Market Cap HK$18.13T 1.72%
Volume 24h HK$714.39B -38.38%
BTC % 49.89% -0.42%
ETH % 16.33% -0.79%
Coins 28.052 +9
Exchanges 885
Last update 36 Seconds ago
MooniWar MWAR

MooniWar (MWAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000149 HK$0.000143 HK$0.00014961 HK$0.0001434 - -
Oct-10 2021 HK$0.00014359 HK$0.00014313 HK$0.00014972 HK$0.00014917 - -
Oct-09 2021 HK$0.00014913 HK$0.00014787 HK$0.00015092 HK$0.00014847 - -
Oct-08 2021 HK$0.00014844 HK$0.00014797 HK$0.00015638 HK$0.0001554 - -
Oct-07 2021 HK$0.00015539 HK$0.00015099 HK$0.00015977 HK$0.00015442 - -
Oct-06 2021 HK$0.00015432 HK$0.00014755 HK$0.00015715 HK$0.00015707 - -
Oct-05 2021 HK$0.00015709 HK$0.00015062 HK$0.00015724 HK$0.00015093 - -
Oct-04 2021 HK$0.00015089 HK$0.00014628 HK$0.0001525 HK$0.00015245 - -
Oct-03 2021 HK$0.00015249 HK$0.0001499 HK$0.00015467 HK$0.00015173 - -
Oct-02 2021 HK$0.00015164 HK$0.00014574 HK$0.00015492 HK$0.0001489 - -
Oct-01 2021 HK$0.00014885 HK$0.00013556 HK$0.00014953 HK$0.00013671 - -
Sep-30 2021 HK$0.00013667 HK$0.00012964 HK$0.00013719 HK$0.00013008 - -
Sep-29 2021 HK$0.00013014 HK$0.00011774 HK$0.00013226 HK$0.00011788 - -
Sep-28 2021 HK$0.00011799 HK$0.00011726 HK$0.0001219 HK$0.0001194 - -
Sep-27 2021 HK$0.00011938 HK$0.00011928 HK$0.00012623 HK$0.00012178 - -

Historical and market price analysis of MooniWar (MWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 90 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.