Market Cap R44.84T -2.45%
Volume 24h R2.40T -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 1 minute ago
Mooncake Token MOON

Mooncake Token (MOON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2021 R0.307825 R0.305524 R0.328971 R0.314623 - -
Nov-30 2021 R0.314845 R0.314439 R0.31713 R0.315561 - -
Nov-22 2021 R0.340251 R0.328301 R0.353928 R0.342479 - -
Nov-21 2021 R0.341527 R0.336932 R0.359955 R0.356045 - -
Nov-20 2021 R0.356079 R0.342176 R0.36384 R0.358102 - -
Nov-19 2021 R0.357965 R0.327578 R0.364084 R0.332879 - -
Nov-18 2021 R0.333029 R0.316556 R0.376931 R0.369638 - -
Nov-17 2021 R0.36993 R0.360424 R0.379481 R0.377872 - -
Nov-16 2021 R0.378511 R0.372283 R0.415499 R0.414496 - -
Nov-15 2021 R0.414892 R0.404511 R0.428593 R0.405214 R541,881 -
Nov-14 2021 R0.404696 R0.397129 R0.469244 R0.462111 R715,651 -
Nov-13 2021 R0.46212 R0.452365 R0.517966 R0.515739 - -
Nov-12 2021 R0.515941 R0.505204 R0.536149 R0.53252 - -
Nov-11 2021 R0.532088 R0.508965 R0.541763 R0.520609 - -
Nov-10 2021 R0.519556 R0.500405 R0.574185 R0.570136 R617,444 -

Historical and market price analysis of Mooncake Token (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 56 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59722 ZAR.