Market Cap NZ$4.03T -3.18%
Volume 24h NZ$211.91B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 0 Seconds ago
Mooncake Token MOON

Mooncake Token (MOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2021 NZ$0.027634 NZ$0.027428 NZ$0.029533 NZ$0.028245 - -
Nov-30 2021 NZ$0.028265 NZ$0.028228 NZ$0.02847 NZ$0.028329 - -
Nov-22 2021 NZ$0.030545 NZ$0.029473 NZ$0.031773 NZ$0.030745 - -
Nov-21 2021 NZ$0.03066 NZ$0.030248 NZ$0.032314 NZ$0.031963 - -
Nov-20 2021 NZ$0.031966 NZ$0.030718 NZ$0.032663 NZ$0.032148 - -
Nov-19 2021 NZ$0.032136 NZ$0.029408 NZ$0.032685 NZ$0.029884 - -
Nov-18 2021 NZ$0.029897 NZ$0.028418 NZ$0.033838 NZ$0.033184 - -
Nov-17 2021 NZ$0.03321 NZ$0.032357 NZ$0.034067 NZ$0.033923 - -
Nov-16 2021 NZ$0.03398 NZ$0.033421 NZ$0.037301 NZ$0.037211 - -
Nov-15 2021 NZ$0.037246 NZ$0.036314 NZ$0.038476 NZ$0.036377 NZ$48,647 -
Nov-14 2021 NZ$0.036331 NZ$0.035652 NZ$0.042126 NZ$0.041485 NZ$64,247 -
Nov-13 2021 NZ$0.041486 NZ$0.040611 NZ$0.0465 NZ$0.0463 - -
Nov-12 2021 NZ$0.046318 NZ$0.045354 NZ$0.048132 NZ$0.047806 - -
Nov-11 2021 NZ$0.047768 NZ$0.045692 NZ$0.048636 NZ$0.046737 - -
Nov-10 2021 NZ$0.046643 NZ$0.044923 NZ$0.051547 NZ$0.051183 NZ$55,431 -

Historical and market price analysis of Mooncake Token (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 56 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66956 NZD.