Market Cap CA$3.32T -2.17%
Volume 24h CA$178.03B -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
Mooncake Token MOON

Mooncake Token (MOON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2021 CA$0.022711 CA$0.022541 CA$0.024271 CA$0.023213 - -
Nov-30 2021 CA$0.023229 CA$0.023199 CA$0.023397 CA$0.023282 - -
Nov-22 2021 CA$0.025103 CA$0.024222 CA$0.026113 CA$0.025268 - -
Nov-21 2021 CA$0.025197 CA$0.024859 CA$0.026557 CA$0.026269 - -
Nov-20 2021 CA$0.026271 CA$0.025245 CA$0.026844 CA$0.02642 - -
Nov-19 2021 CA$0.02641 CA$0.024168 CA$0.026862 CA$0.024559 - -
Nov-18 2021 CA$0.024571 CA$0.023355 CA$0.02781 CA$0.027272 - -
Nov-17 2021 CA$0.027293 CA$0.026592 CA$0.027998 CA$0.027879 - -
Nov-16 2021 CA$0.027926 CA$0.027467 CA$0.030655 CA$0.030581 - -
Nov-15 2021 CA$0.03061 CA$0.029845 CA$0.031621 CA$0.029896 CA$39,980 -
Nov-14 2021 CA$0.029858 CA$0.0293 CA$0.034621 CA$0.034094 CA$52,801 -
Nov-13 2021 CA$0.034095 CA$0.033375 CA$0.038215 CA$0.038051 - -
Nov-12 2021 CA$0.038066 CA$0.037274 CA$0.039557 CA$0.039289 - -
Nov-11 2021 CA$0.039257 CA$0.037551 CA$0.039971 CA$0.03841 - -
Nov-10 2021 CA$0.038333 CA$0.03692 CA$0.042363 CA$0.042064 CA$45,555 -

Historical and market price analysis of Mooncake Token (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 56 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.