Market Cap zł9.73T -1.46%
Volume 24h zł516.59B -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Mooncake Token MOON

Mooncake Token (MOON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2021 zł0.066491 zł0.065994 zł0.071058 zł0.067959 - -
Nov-30 2021 zł0.068007 zł0.067919 zł0.068501 zł0.068162 - -
Nov-22 2021 zł0.073495 zł0.070914 zł0.076449 zł0.073976 - -
Nov-21 2021 zł0.07377 zł0.072778 zł0.077751 zł0.076906 - -
Nov-20 2021 zł0.076914 zł0.073911 zł0.07859 zł0.077351 - -
Nov-19 2021 zł0.077321 zł0.070757 zł0.078643 zł0.071903 - -
Nov-18 2021 zł0.071935 zł0.068377 zł0.081418 zł0.079843 - -
Nov-17 2021 zł0.079906 zł0.077852 zł0.081969 zł0.081621 - -
Nov-16 2021 zł0.081759 zł0.080414 zł0.089749 zł0.089532 - -
Nov-15 2021 zł0.089618 zł0.087375 zł0.092577 zł0.087527 zł117,048 -
Nov-14 2021 zł0.087415 zł0.085781 zł0.101358 zł0.099817 zł154,583 -
Nov-13 2021 zł0.099819 zł0.097712 zł0.111882 zł0.111401 - -
Nov-12 2021 zł0.111444 zł0.109125 zł0.11581 zł0.115026 - -
Nov-11 2021 zł0.114932 zł0.109938 zł0.117022 zł0.112453 - -
Nov-10 2021 zł0.112225 zł0.108089 zł0.124026 zł0.123151 zł133,370 -

Historical and market price analysis of Mooncake Token (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 56 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01706 PLN.