Market Cap HK$18.89T -2.06%
Volume 24h HK$1.01T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Mooncake Token MOON

Mooncake Token (MOON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2021 HK$0.129414 HK$0.128446 HK$0.138304 HK$0.132272 - -
Nov-30 2021 HK$0.132365 HK$0.132194 HK$0.133326 HK$0.132666 - -
Nov-22 2021 HK$0.143046 HK$0.138023 HK$0.148797 HK$0.143983 - -
Nov-21 2021 HK$0.143583 HK$0.141651 HK$0.15133 HK$0.149686 - -
Nov-20 2021 HK$0.149701 HK$0.143855 HK$0.152964 HK$0.150551 - -
Nov-19 2021 HK$0.150494 HK$0.137718 HK$0.153066 HK$0.139947 - -
Nov-18 2021 HK$0.14001 HK$0.133085 HK$0.158467 HK$0.155401 - -
Nov-17 2021 HK$0.155524 HK$0.151527 HK$0.159539 HK$0.158863 - -
Nov-16 2021 HK$0.159131 HK$0.156513 HK$0.174682 HK$0.17426 - -
Nov-15 2021 HK$0.174426 HK$0.170062 HK$0.180187 HK$0.170358 HK$227,815 -
Nov-14 2021 HK$0.17014 HK$0.166959 HK$0.197277 HK$0.194278 HK$300,871 -
Nov-13 2021 HK$0.194282 HK$0.190181 HK$0.217761 HK$0.216824 - -
Nov-12 2021 HK$0.216909 HK$0.212395 HK$0.225405 HK$0.223879 - -
Nov-11 2021 HK$0.223697 HK$0.213976 HK$0.227765 HK$0.218872 - -
Nov-10 2021 HK$0.218429 HK$0.210378 HK$0.241396 HK$0.239694 HK$259,583 -

Historical and market price analysis of Mooncake Token (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 56 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81855 HKD.