Market Cap MX$40.52T -2.09%
Volume 24h MX$2.21T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Mooncake Token MOON

Mooncake Token (MOON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2021 MX$0.280232 MX$0.278137 MX$0.299482 MX$0.28642 - -
Nov-30 2021 MX$0.286623 MX$0.286253 MX$0.288703 MX$0.287275 - -
Nov-22 2021 MX$0.309751 MX$0.298873 MX$0.322203 MX$0.311779 - -
Nov-21 2021 MX$0.310912 MX$0.30673 MX$0.327689 MX$0.32413 - -
Nov-20 2021 MX$0.324161 MX$0.311503 MX$0.331226 MX$0.326003 - -
Nov-19 2021 MX$0.325877 MX$0.298214 MX$0.331448 MX$0.30304 - -
Nov-18 2021 MX$0.303176 MX$0.28818 MX$0.343143 MX$0.336504 - -
Nov-17 2021 MX$0.33677 MX$0.328116 MX$0.345465 MX$0.344 - -
Nov-16 2021 MX$0.344582 MX$0.338912 MX$0.378254 MX$0.377341 - -
Nov-15 2021 MX$0.377701 MX$0.368251 MX$0.390175 MX$0.368891 MX$493,307 -
Nov-14 2021 MX$0.368419 MX$0.361531 MX$0.427182 MX$0.420688 MX$651,501 -
Nov-13 2021 MX$0.420696 MX$0.411816 MX$0.471537 MX$0.469509 - -
Nov-12 2021 MX$0.469692 MX$0.459918 MX$0.488089 MX$0.484785 - -
Nov-11 2021 MX$0.484392 MX$0.463342 MX$0.4932 MX$0.473943 - -
Nov-10 2021 MX$0.472984 MX$0.45555 MX$0.522716 MX$0.51903 MX$562,097 -

Historical and market price analysis of Mooncake Token (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 56 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.