Market Cap Tk262.89T -1.97%
Volume 24h Tk14.28T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 9 Seconds ago
Mooncake Token MOON

Mooncake Token (MOON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2021 Tk1.8170 Tk1.8034 Tk1.9418 Tk1.8571 - -
Nov-30 2021 Tk1.8584 Tk1.8560 Tk1.8719 Tk1.8627 - -
Nov-22 2021 Tk2.0084 Tk1.9379 Tk2.0891 Tk2.0215 - -
Nov-21 2021 Tk2.0159 Tk1.9888 Tk2.1247 Tk2.1016 - -
Nov-20 2021 Tk2.1018 Tk2.0198 Tk2.1476 Tk2.1138 - -
Nov-19 2021 Tk2.1130 Tk1.9336 Tk2.1491 Tk1.9649 - -
Nov-18 2021 Tk1.9658 Tk1.8685 Tk2.2249 Tk2.1819 - -
Nov-17 2021 Tk2.1836 Tk2.1275 Tk2.2400 Tk2.2305 - -
Nov-16 2021 Tk2.2342 Tk2.1975 Tk2.4526 Tk2.4467 - -
Nov-15 2021 Tk2.4490 Tk2.3877 Tk2.5299 Tk2.3919 Tk3,198,632 -
Nov-14 2021 Tk2.3888 Tk2.3441 Tk2.7698 Tk2.7277 Tk4,224,371 -
Nov-13 2021 Tk2.7278 Tk2.6702 Tk3.0574 Tk3.0443 - -
Nov-12 2021 Tk3.0455 Tk2.9821 Tk3.1648 Tk3.1433 - -
Nov-11 2021 Tk3.1408 Tk3.0043 Tk3.1979 Tk3.0730 - -
Nov-10 2021 Tk3.0668 Tk2.9538 Tk3.3893 Tk3.3654 Tk3,644,670 -

Historical and market price analysis of Mooncake Token (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 56 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.