Market Cap CN¥17.47T -1.78%
Volume 24h CN¥930.32B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
Mooncake Token MOON

Mooncake Token (MOON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2021 CN¥0.119596 CN¥0.118702 CN¥0.127812 CN¥0.122237 - -
Nov-30 2021 CN¥0.122323 CN¥0.122166 CN¥0.123211 CN¥0.122602 - -
Nov-22 2021 CN¥0.132194 CN¥0.127551 CN¥0.137508 CN¥0.13306 - -
Nov-21 2021 CN¥0.13269 CN¥0.130905 CN¥0.139849 CN¥0.13833 - -
Nov-20 2021 CN¥0.138344 CN¥0.132942 CN¥0.141359 CN¥0.13913 - -
Nov-19 2021 CN¥0.139076 CN¥0.12727 CN¥0.141454 CN¥0.12933 - -
Nov-18 2021 CN¥0.129388 CN¥0.122988 CN¥0.146445 CN¥0.143612 - -
Nov-17 2021 CN¥0.143725 CN¥0.140032 CN¥0.147436 CN¥0.146811 - -
Nov-16 2021 CN¥0.147059 CN¥0.144639 CN¥0.16143 CN¥0.16104 - -
Nov-15 2021 CN¥0.161194 CN¥0.15716 CN¥0.166517 CN¥0.157434 CN¥210,532 -
Nov-14 2021 CN¥0.157232 CN¥0.154292 CN¥0.182311 CN¥0.179539 CN¥278,045 -
Nov-13 2021 CN¥0.179543 CN¥0.175753 CN¥0.20124 CN¥0.200375 - -
Nov-12 2021 CN¥0.200453 CN¥0.196282 CN¥0.208305 CN¥0.206894 - -
Nov-11 2021 CN¥0.206727 CN¥0.197743 CN¥0.210486 CN¥0.202267 - -
Nov-10 2021 CN¥0.201858 CN¥0.194417 CN¥0.223082 CN¥0.221509 CN¥239,890 -

Historical and market price analysis of Mooncake Token (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 56 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.