Market Cap CHF2.20T -2.21%
Volume 24h CHF118.14B -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 2 Minutes ago
Mooncake Token MOON

Mooncake Token (MOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2021 CHF0.015027 CHF0.014915 CHF0.01606 CHF0.015359 - -
Nov-30 2021 CHF0.01537 CHF0.01535 CHF0.015482 CHF0.015405 - -
Nov-22 2021 CHF0.01661 CHF0.016027 CHF0.017278 CHF0.016719 - -
Nov-21 2021 CHF0.016673 CHF0.016448 CHF0.017572 CHF0.017381 - -
Nov-20 2021 CHF0.017383 CHF0.016704 CHF0.017762 CHF0.017482 - -
Nov-19 2021 CHF0.017475 CHF0.015992 CHF0.017774 CHF0.01625 - -
Nov-18 2021 CHF0.016258 CHF0.015454 CHF0.018401 CHF0.018045 - -
Nov-17 2021 CHF0.018059 CHF0.017595 CHF0.018525 CHF0.018447 - -
Nov-16 2021 CHF0.018478 CHF0.018174 CHF0.020284 CHF0.020235 - -
Nov-15 2021 CHF0.020254 CHF0.019747 CHF0.020923 CHF0.019782 CHF26,454 -
Nov-14 2021 CHF0.019756 CHF0.019387 CHF0.022908 CHF0.022559 CHF34,937 -
Nov-13 2021 CHF0.02256 CHF0.022084 CHF0.025286 CHF0.025177 - -
Nov-12 2021 CHF0.025187 CHF0.024663 CHF0.026174 CHF0.025997 - -
Nov-11 2021 CHF0.025976 CHF0.024847 CHF0.026448 CHF0.025415 - -
Nov-10 2021 CHF0.025364 CHF0.024429 CHF0.028031 CHF0.027833 CHF30,143 -

Historical and market price analysis of Mooncake Token (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 56 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9079 CHF.