Market Cap AU$3.63T -2.89%
Volume 24h AU$204.90B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Mooncake Token MOON

Mooncake Token (MOON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2021 AU$0.02515 AU$0.024962 AU$0.026878 AU$0.025705 - -
Nov-30 2021 AU$0.025724 AU$0.02569 AU$0.02591 AU$0.025782 - -
Nov-22 2021 AU$0.027799 AU$0.026823 AU$0.028917 AU$0.027981 - -
Nov-21 2021 AU$0.027903 AU$0.027528 AU$0.029409 AU$0.02909 - -
Nov-20 2021 AU$0.029092 AU$0.027957 AU$0.029727 AU$0.029258 - -
Nov-19 2021 AU$0.029247 AU$0.026764 AU$0.029747 AU$0.027197 - -
Nov-18 2021 AU$0.027209 AU$0.025863 AU$0.030796 AU$0.0302 - -
Nov-17 2021 AU$0.030224 AU$0.029447 AU$0.031004 AU$0.030873 - -
Nov-16 2021 AU$0.030925 AU$0.030416 AU$0.033947 AU$0.033865 - -
Nov-15 2021 AU$0.033898 AU$0.03305 AU$0.035017 AU$0.033107 AU$44,274 -
Nov-14 2021 AU$0.033065 AU$0.032446 AU$0.038338 AU$0.037756 AU$58,471 -
Nov-13 2021 AU$0.037756 AU$0.036959 AU$0.042319 AU$0.042137 - -
Nov-12 2021 AU$0.042154 AU$0.041277 AU$0.043805 AU$0.043508 - -
Nov-11 2021 AU$0.043473 AU$0.041584 AU$0.044264 AU$0.042535 - -
Nov-10 2021 AU$0.042449 AU$0.040884 AU$0.046913 AU$0.046582 AU$50,447 -

Historical and market price analysis of Mooncake Token (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 56 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51946 AUD.