Market Cap RM11.44T -2.28%
Volume 24h RM615.34B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Mooncake Token MOON

Mooncake Token (MOON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2021 RM0.078498 RM0.077912 RM0.083891 RM0.080232 - -
Nov-30 2021 RM0.080289 RM0.080185 RM0.080871 RM0.080471 - -
Nov-22 2021 RM0.086767 RM0.08372 RM0.090255 RM0.087336 - -
Nov-21 2021 RM0.087093 RM0.085921 RM0.091792 RM0.090795 - -
Nov-20 2021 RM0.090804 RM0.087258 RM0.092783 RM0.09132 - -
Nov-19 2021 RM0.091285 RM0.083536 RM0.092845 RM0.084887 - -
Nov-18 2021 RM0.084926 RM0.080725 RM0.096121 RM0.094262 - -
Nov-17 2021 RM0.094336 RM0.091912 RM0.096772 RM0.096361 - -
Nov-16 2021 RM0.096524 RM0.094936 RM0.105957 RM0.105701 - -
Nov-15 2021 RM0.105802 RM0.103154 RM0.109296 RM0.103334 RM138,186 -
Nov-14 2021 RM0.103202 RM0.101272 RM0.119662 RM0.117843 RM182,499 -
Nov-13 2021 RM0.117845 RM0.115358 RM0.132087 RM0.131519 - -
Nov-12 2021 RM0.13157 RM0.128832 RM0.136724 RM0.135798 - -
Nov-11 2021 RM0.135688 RM0.129792 RM0.138155 RM0.132761 - -
Nov-10 2021 RM0.132492 RM0.127609 RM0.146423 RM0.145391 RM157,455 -

Historical and market price analysis of Mooncake Token (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 56 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.