Market Cap Bs.88.33T -2.09%
Volume 24h Bs.4.65T -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 25 Seconds ago
Mooncake Token MOON

Mooncake Token (MOON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2021 Bs.0.604579 Bs.0.60006 Bs.0.646112 Bs.0.617931 - -
Nov-30 2021 Bs.0.618367 Bs.0.617569 Bs.0.622855 Bs.0.619775 - -
Nov-22 2021 Bs.0.668266 Bs.0.644796 Bs.0.695129 Bs.0.672641 - -
Nov-21 2021 Bs.0.670771 Bs.0.661748 Bs.0.706964 Bs.0.699286 - -
Nov-20 2021 Bs.0.699352 Bs.0.672046 Bs.0.714596 Bs.0.703327 - -
Nov-19 2021 Bs.0.703057 Bs.0.643375 Bs.0.715075 Bs.0.653786 - -
Nov-18 2021 Bs.0.654081 Bs.0.621728 Bs.0.740306 Bs.0.725983 - -
Nov-17 2021 Bs.0.726556 Bs.0.707886 Bs.0.745315 Bs.0.742155 - -
Nov-16 2021 Bs.0.743409 Bs.0.731178 Bs.0.816056 Bs.0.814086 - -
Nov-15 2021 Bs.0.814862 Bs.0.794474 Bs.0.841773 Bs.0.795855 Bs.1,064,273 -
Nov-14 2021 Bs.0.794838 Bs.0.779976 Bs.0.921613 Bs.0.907604 Bs.1,405,565 -
Nov-13 2021 Bs.0.90762 Bs.0.888462 Bs.1.0173 Bs.1.0129 - -
Nov-12 2021 Bs.1.0133 Bs.0.9922 Bs.1.0530 Bs.1.0458 - -
Nov-11 2021 Bs.1.0450 Bs.0.9996 Bs.1.0640 Bs.1.0224 - -
Nov-10 2021 Bs.1.0204 Bs.0.982815 Bs.1.1277 Bs.1.1197 Bs.1,212,682 -

Historical and market price analysis of Mooncake Token (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 56 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.