Market Cap R46.11T 1.38%
Volume 24h R1.77T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Moonbet MBET

Moonbet (MBET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-05 2022 R0.00004148 R0.00004148 R0.00004148 R0.00004148 - -
Nov-04 2022 R0.00004148 R0.00004148 R0.00004148 R0.00004148 - -
Nov-03 2022 R0.00004148 R0.00004148 R0.00004148 R0.00004148 - -
Nov-02 2022 R0.00004148 R0.00004148 R0.00004148 R0.00004148 - -
Nov-01 2022 R0.00004148 R0.00004148 R0.00004148 R0.00004148 - -
Oct-31 2022 R0.00004148 R0.00004148 R0.00004148 R0.00004148 - -
Oct-30 2022 R0.00004148 R0.00004148 R0.00004149 R0.00004149 - -
Oct-29 2022 R0.00004149 R0.00004136 R0.0000416 R0.00004146 - -
Oct-28 2022 R0.00004146 R0.00004139 R0.0000446 R0.00004444 R4 -
Oct-27 2022 R0.00004444 R0.00004435 R0.0000485 R0.0000485 R403 -
Oct-26 2022 R0.0000485 R0.0000485 R0.0000485 R0.0000485 - -
Oct-25 2022 R0.0000485 R0.0000485 R0.0000485 R0.0000485 - -
Oct-24 2022 R0.0000485 R0.00004845 R0.00004865 R0.00004857 - -
Oct-23 2022 R0.0000486 R0.00004853 R0.00005863 R0.00005863 R65 -
Oct-22 2022 R0.00005863 R0.00005859 R0.00005863 R0.00005859 - -

Historical and market price analysis of Moonbet (MBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 363 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.