Market Cap Tk273.66T 1.57%
Volume 24h Tk10.55T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Moonbet MBET

Moonbet (MBET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-05 2022 Tk0.00024522 Tk0.00024522 Tk0.00024522 Tk0.00024522 - -
Nov-04 2022 Tk0.00024522 Tk0.00024522 Tk0.00024522 Tk0.00024522 - -
Nov-03 2022 Tk0.00024522 Tk0.00024522 Tk0.00024522 Tk0.00024522 - -
Nov-02 2022 Tk0.00024522 Tk0.00024522 Tk0.00024522 Tk0.00024522 - -
Nov-01 2022 Tk0.00024522 Tk0.00024522 Tk0.00024522 Tk0.00024522 - -
Oct-31 2022 Tk0.00024522 Tk0.00024522 Tk0.00024522 Tk0.00024522 - -
Oct-30 2022 Tk0.00024522 Tk0.00024522 Tk0.00024528 Tk0.00024528 - -
Oct-29 2022 Tk0.00024528 Tk0.00024451 Tk0.00024594 Tk0.00024508 - -
Oct-28 2022 Tk0.00024508 Tk0.00024466 Tk0.00026365 Tk0.00026271 Tk22 -
Oct-27 2022 Tk0.00026271 Tk0.00026219 Tk0.00028672 Tk0.00028672 Tk2,383 -
Oct-26 2022 Tk0.00028672 Tk0.00028672 Tk0.00028672 Tk0.00028672 - -
Oct-25 2022 Tk0.00028672 Tk0.00028672 Tk0.00028672 Tk0.00028672 - -
Oct-24 2022 Tk0.00028672 Tk0.00028641 Tk0.00028761 Tk0.00028712 - -
Oct-23 2022 Tk0.00028729 Tk0.00028688 Tk0.00034658 Tk0.00034658 Tk382 -
Oct-22 2022 Tk0.00034658 Tk0.00034635 Tk0.00034658 Tk0.00034635 - -

Historical and market price analysis of Moonbet (MBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 363 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.