Market Cap Bs.92.52T 2.89%
Volume 24h Bs.3.80T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Moonbet MBET

Moonbet (MBET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-05 2022 Bs.0.00008164 Bs.0.00008164 Bs.0.00008164 Bs.0.00008164 - -
Nov-04 2022 Bs.0.00008164 Bs.0.00008164 Bs.0.00008164 Bs.0.00008164 - -
Nov-03 2022 Bs.0.00008164 Bs.0.00008164 Bs.0.00008164 Bs.0.00008164 - -
Nov-02 2022 Bs.0.00008164 Bs.0.00008164 Bs.0.00008164 Bs.0.00008164 - -
Nov-01 2022 Bs.0.00008164 Bs.0.00008164 Bs.0.00008164 Bs.0.00008164 - -
Oct-31 2022 Bs.0.00008164 Bs.0.00008164 Bs.0.00008164 Bs.0.00008164 - -
Oct-30 2022 Bs.0.00008164 Bs.0.00008164 Bs.0.00008166 Bs.0.00008166 - -
Oct-29 2022 Bs.0.00008166 Bs.0.00008141 Bs.0.00008188 Bs.0.0000816 - -
Oct-28 2022 Bs.0.0000816 Bs.0.00008146 Bs.0.00008778 Bs.0.00008747 Bs.7 -
Oct-27 2022 Bs.0.00008747 Bs.0.00008729 Bs.0.00009546 Bs.0.00009546 Bs.793 -
Oct-26 2022 Bs.0.00009546 Bs.0.00009546 Bs.0.00009546 Bs.0.00009546 - -
Oct-25 2022 Bs.0.00009546 Bs.0.00009546 Bs.0.00009546 Bs.0.00009546 - -
Oct-24 2022 Bs.0.00009546 Bs.0.00009536 Bs.0.00009576 Bs.0.0000956 - -
Oct-23 2022 Bs.0.00009565 Bs.0.00009551 Bs.0.00011539 Bs.0.00011539 Bs.127 -
Oct-22 2022 Bs.0.00011539 Bs.0.00011532 Bs.0.00011539 Bs.0.00011532 - -

Historical and market price analysis of Moonbet (MBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 363 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.