Market Cap CL$2,357.87T 1.92%
Volume 24h CL$91.25T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 53 Seconds ago
Moonbet MBET

Moonbet (MBET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-05 2022 CL$0.00211155 CL$0.00211155 CL$0.00211155 CL$0.00211155 - -
Nov-04 2022 CL$0.00211155 CL$0.00211155 CL$0.00211155 CL$0.00211155 - -
Nov-03 2022 CL$0.00211155 CL$0.00211155 CL$0.00211155 CL$0.00211155 - -
Nov-02 2022 CL$0.00211155 CL$0.00211155 CL$0.00211155 CL$0.00211155 - -
Nov-01 2022 CL$0.00211155 CL$0.00211155 CL$0.00211155 CL$0.00211155 - -
Oct-31 2022 CL$0.00211155 CL$0.00211155 CL$0.00211155 CL$0.00211155 - -
Oct-30 2022 CL$0.00211155 CL$0.00211155 CL$0.00211206 CL$0.00211206 - -
Oct-29 2022 CL$0.00211206 CL$0.00210542 CL$0.00211779 CL$0.00211039 - -
Oct-28 2022 CL$0.00211039 CL$0.0021067 CL$0.00227022 CL$0.00226216 CL$189 -
Oct-27 2022 CL$0.00226216 CL$0.00225765 CL$0.00246888 CL$0.00246888 CL$20,520 -
Oct-26 2022 CL$0.00246888 CL$0.00246888 CL$0.00246888 CL$0.00246888 - -
Oct-25 2022 CL$0.00246888 CL$0.00246888 CL$0.00246888 CL$0.00246888 - -
Oct-24 2022 CL$0.00246888 CL$0.00246621 CL$0.0024766 CL$0.00247237 - -
Oct-23 2022 CL$0.00247384 CL$0.00247026 CL$0.00298435 CL$0.00298435 CL$3,291 -
Oct-22 2022 CL$0.00298435 CL$0.0029824 CL$0.00298435 CL$0.0029824 - -

Historical and market price analysis of Moonbet (MBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 363 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.