Market Cap AR$2,242.37T 2.89%
Volume 24h AR$86.76T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Moonbet MBET

Moonbet (MBET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-05 2022 AR$0.00196267 AR$0.00196267 AR$0.00196267 AR$0.00196267 - -
Nov-04 2022 AR$0.00196267 AR$0.00196267 AR$0.00196267 AR$0.00196267 - -
Nov-03 2022 AR$0.00196267 AR$0.00196267 AR$0.00196267 AR$0.00196267 - -
Nov-02 2022 AR$0.00196267 AR$0.00196267 AR$0.00196267 AR$0.00196267 - -
Nov-01 2022 AR$0.00196267 AR$0.00196267 AR$0.00196267 AR$0.00196267 - -
Oct-31 2022 AR$0.00196267 AR$0.00196267 AR$0.00196267 AR$0.00196267 - -
Oct-30 2022 AR$0.00196267 AR$0.00196267 AR$0.00196314 AR$0.00196314 - -
Oct-29 2022 AR$0.00196314 AR$0.00195698 AR$0.00196847 AR$0.00196159 - -
Oct-28 2022 AR$0.00196159 AR$0.00195817 AR$0.00211015 AR$0.00210266 AR$175 -
Oct-27 2022 AR$0.00210266 AR$0.00209846 AR$0.0022948 AR$0.0022948 AR$19,073 -
Oct-26 2022 AR$0.0022948 AR$0.0022948 AR$0.0022948 AR$0.0022948 - -
Oct-25 2022 AR$0.0022948 AR$0.0022948 AR$0.0022948 AR$0.0022948 - -
Oct-24 2022 AR$0.0022948 AR$0.00229232 AR$0.00230198 AR$0.00229804 - -
Oct-23 2022 AR$0.00229942 AR$0.00229609 AR$0.00277393 AR$0.00277393 AR$3,059 -
Oct-22 2022 AR$0.00277393 AR$0.00277211 AR$0.00277393 AR$0.00277211 - -

Historical and market price analysis of Moonbet (MBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 363 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.