Market Cap RM12.15T 3.44%
Volume 24h RM464.79B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Moonbet MBET

Moonbet (MBET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-05 2022 RM0.00001061 RM0.00001061 RM0.00001061 RM0.00001061 - -
Nov-04 2022 RM0.00001061 RM0.00001061 RM0.00001061 RM0.00001061 - -
Nov-03 2022 RM0.00001061 RM0.00001061 RM0.00001061 RM0.00001061 - -
Nov-02 2022 RM0.00001061 RM0.00001061 RM0.00001061 RM0.00001061 - -
Nov-01 2022 RM0.00001061 RM0.00001061 RM0.00001061 RM0.00001061 - -
Oct-31 2022 RM0.00001061 RM0.00001061 RM0.00001061 RM0.00001061 - -
Oct-30 2022 RM0.00001061 RM0.00001061 RM0.00001061 RM0.00001061 - -
Oct-29 2022 RM0.00001061 RM0.00001058 RM0.00001064 RM0.0000106 - -
Oct-28 2022 RM0.0000106 RM0.00001059 RM0.00001141 RM0.00001137 RM1 -
Oct-27 2022 RM0.00001137 RM0.00001134 RM0.00001241 RM0.00001241 RM103 -
Oct-26 2022 RM0.00001241 RM0.00001241 RM0.00001241 RM0.00001241 - -
Oct-25 2022 RM0.00001241 RM0.00001241 RM0.00001241 RM0.00001241 - -
Oct-24 2022 RM0.00001241 RM0.00001239 RM0.00001244 RM0.00001242 - -
Oct-23 2022 RM0.00001243 RM0.00001241 RM0.000015 RM0.000015 RM17 -
Oct-22 2022 RM0.000015 RM0.00001499 RM0.000015 RM0.00001499 - -

Historical and market price analysis of Moonbet (MBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 363 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.