Market Cap AU$3.84T 2.75%
Volume 24h AU$164.84B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Moonbet MBET

Moonbet (MBET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-05 2022 AU$0.0000033784 AU$0.0000033784 AU$0.0000033784 AU$0.0000033784 - -
Nov-04 2022 AU$0.0000033784 AU$0.0000033784 AU$0.0000033784 AU$0.0000033784 - -
Nov-03 2022 AU$0.0000033784 AU$0.0000033784 AU$0.0000033784 AU$0.0000033784 - -
Nov-02 2022 AU$0.0000033784 AU$0.0000033784 AU$0.0000033784 AU$0.0000033784 - -
Nov-01 2022 AU$0.0000033784 AU$0.0000033784 AU$0.0000033784 AU$0.0000033784 - -
Oct-31 2022 AU$0.0000033784 AU$0.0000033784 AU$0.0000033784 AU$0.0000033784 - -
Oct-30 2022 AU$0.0000033784 AU$0.0000033784 AU$0.0000033792 AU$0.0000033792 - -
Oct-29 2022 AU$0.0000033792 AU$0.0000033686 AU$0.0000033884 AU$0.0000033765 - -
Oct-28 2022 AU$0.0000033765 AU$0.0000033706 AU$0.0000036322 AU$0.0000036193 AU$0 -
Oct-27 2022 AU$0.0000036193 AU$0.0000036121 AU$0.0000039501 AU$0.0000039501 AU$33 -
Oct-26 2022 AU$0.0000039501 AU$0.0000039501 AU$0.0000039501 AU$0.0000039501 - -
Oct-25 2022 AU$0.0000039501 AU$0.0000039501 AU$0.0000039501 AU$0.0000039501 - -
Oct-24 2022 AU$0.0000039501 AU$0.0000039458 AU$0.0000039624 AU$0.0000039557 - -
Oct-23 2022 AU$0.000003958 AU$0.0000039523 AU$0.0000047748 AU$0.0000047748 AU$5 -
Oct-22 2022 AU$0.0000047748 AU$0.0000047717 AU$0.0000047748 AU$0.0000047717 - -

Historical and market price analysis of Moonbet (MBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 363 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.