Market Cap NZ$4.25T 2.49%
Volume 24h NZ$164.33B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Moonbet MBET

Moonbet (MBET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-05 2022 NZ$0.0000037254 NZ$0.0000037254 NZ$0.0000037254 NZ$0.0000037254 - -
Nov-04 2022 NZ$0.0000037254 NZ$0.0000037254 NZ$0.0000037254 NZ$0.0000037254 - -
Nov-03 2022 NZ$0.0000037254 NZ$0.0000037254 NZ$0.0000037254 NZ$0.0000037254 - -
Nov-02 2022 NZ$0.0000037254 NZ$0.0000037254 NZ$0.0000037254 NZ$0.0000037254 - -
Nov-01 2022 NZ$0.0000037254 NZ$0.0000037254 NZ$0.0000037254 NZ$0.0000037254 - -
Oct-31 2022 NZ$0.0000037254 NZ$0.0000037254 NZ$0.0000037254 NZ$0.0000037254 - -
Oct-30 2022 NZ$0.0000037254 NZ$0.0000037254 NZ$0.0000037263 NZ$0.0000037263 - -
Oct-29 2022 NZ$0.0000037263 NZ$0.0000037146 NZ$0.0000037364 NZ$0.0000037234 - -
Oct-28 2022 NZ$0.0000037234 NZ$0.0000037169 NZ$0.0000040054 NZ$0.0000039911 NZ$0 -
Oct-27 2022 NZ$0.0000039911 NZ$0.0000039832 NZ$0.0000043559 NZ$0.0000043559 NZ$36 -
Oct-26 2022 NZ$0.0000043559 NZ$0.0000043559 NZ$0.0000043559 NZ$0.0000043559 - -
Oct-25 2022 NZ$0.0000043559 NZ$0.0000043559 NZ$0.0000043559 NZ$0.0000043559 - -
Oct-24 2022 NZ$0.0000043559 NZ$0.0000043512 NZ$0.0000043695 NZ$0.000004362 - -
Oct-23 2022 NZ$0.0000043646 NZ$0.0000043583 NZ$0.0000052653 NZ$0.0000052653 NZ$6 -
Oct-22 2022 NZ$0.0000052653 NZ$0.0000052619 NZ$0.0000052653 NZ$0.0000052619 - -

Historical and market price analysis of Moonbet (MBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 363 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.