Market Cap CN¥17.97T 2.97%
Volume 24h CN¥762.61B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 3 Seconds ago
Moonbet MBET

Moonbet (MBET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-05 2022 CN¥0.00001585 CN¥0.00001585 CN¥0.00001585 CN¥0.00001585 - -
Nov-04 2022 CN¥0.00001585 CN¥0.00001585 CN¥0.00001585 CN¥0.00001585 - -
Nov-03 2022 CN¥0.00001585 CN¥0.00001585 CN¥0.00001585 CN¥0.00001585 - -
Nov-02 2022 CN¥0.00001585 CN¥0.00001585 CN¥0.00001585 CN¥0.00001585 - -
Nov-01 2022 CN¥0.00001585 CN¥0.00001585 CN¥0.00001585 CN¥0.00001585 - -
Oct-31 2022 CN¥0.00001585 CN¥0.00001585 CN¥0.00001585 CN¥0.00001585 - -
Oct-30 2022 CN¥0.00001585 CN¥0.00001585 CN¥0.00001585 CN¥0.00001585 - -
Oct-29 2022 CN¥0.00001585 CN¥0.0000158 CN¥0.0000159 CN¥0.00001584 - -
Oct-28 2022 CN¥0.00001584 CN¥0.00001581 CN¥0.00001704 CN¥0.00001698 CN¥1 -
Oct-27 2022 CN¥0.00001698 CN¥0.00001695 CN¥0.00001853 CN¥0.00001853 CN¥154 -
Oct-26 2022 CN¥0.00001853 CN¥0.00001853 CN¥0.00001853 CN¥0.00001853 - -
Oct-25 2022 CN¥0.00001853 CN¥0.00001853 CN¥0.00001853 CN¥0.00001853 - -
Oct-24 2022 CN¥0.00001853 CN¥0.00001851 CN¥0.00001859 CN¥0.00001856 - -
Oct-23 2022 CN¥0.00001857 CN¥0.00001854 CN¥0.0000224 CN¥0.0000224 CN¥25 -
Oct-22 2022 CN¥0.0000224 CN¥0.00002239 CN¥0.0000224 CN¥0.00002239 - -

Historical and market price analysis of Moonbet (MBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 363 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.