Market Cap zł10.30T 3.47%
Volume 24h zł399.45B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Moonbet MBET

Moonbet (MBET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-05 2022 zł0.0000089993 zł0.0000089993 zł0.0000089993 zł0.0000089993 - -
Nov-04 2022 zł0.0000089993 zł0.0000089993 zł0.0000089993 zł0.0000089993 - -
Nov-03 2022 zł0.0000089993 zł0.0000089993 zł0.0000089993 zł0.0000089993 - -
Nov-02 2022 zł0.0000089993 zł0.0000089993 zł0.0000089993 zł0.0000089993 - -
Nov-01 2022 zł0.0000089993 zł0.0000089993 zł0.0000089993 zł0.0000089993 - -
Oct-31 2022 zł0.0000089993 zł0.0000089993 zł0.0000089993 zł0.0000089993 - -
Oct-30 2022 zł0.0000089993 zł0.0000089993 zł0.0000090014 zł0.0000090014 - -
Oct-29 2022 zł0.0000090014 zł0.0000089732 zł0.0000090258 zł0.0000089943 - -
Oct-28 2022 zł0.0000089943 zł0.0000089786 zł0.0000096755 zł0.0000096411 zł1 -
Oct-27 2022 zł0.0000096411 zł0.0000096219 zł0.00001052 zł0.00001052 zł87 -
Oct-26 2022 zł0.00001052 zł0.00001052 zł0.00001052 zł0.00001052 - -
Oct-25 2022 zł0.00001052 zł0.00001052 zł0.00001052 zł0.00001052 - -
Oct-24 2022 zł0.00001052 zł0.00001051 zł0.00001055 zł0.00001053 - -
Oct-23 2022 zł0.00001054 zł0.00001052 zł0.00001271 zł0.00001271 zł14 -
Oct-22 2022 zł0.00001271 zł0.00001271 zł0.00001271 zł0.00001271 - -

Historical and market price analysis of Moonbet (MBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 363 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.