Market Cap CHF2.32T 3.47%
Volume 24h CHF90.04B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Moonbet MBET

Moonbet (MBET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-05 2022 CHF0.0000020285 CHF0.0000020285 CHF0.0000020285 CHF0.0000020285 - -
Nov-04 2022 CHF0.0000020285 CHF0.0000020285 CHF0.0000020285 CHF0.0000020285 - -
Nov-03 2022 CHF0.0000020285 CHF0.0000020285 CHF0.0000020285 CHF0.0000020285 - -
Nov-02 2022 CHF0.0000020285 CHF0.0000020285 CHF0.0000020285 CHF0.0000020285 - -
Nov-01 2022 CHF0.0000020285 CHF0.0000020285 CHF0.0000020285 CHF0.0000020285 - -
Oct-31 2022 CHF0.0000020285 CHF0.0000020285 CHF0.0000020285 CHF0.0000020285 - -
Oct-30 2022 CHF0.0000020285 CHF0.0000020285 CHF0.0000020289 CHF0.0000020289 - -
Oct-29 2022 CHF0.0000020289 CHF0.0000020226 CHF0.0000020344 CHF0.0000020273 - -
Oct-28 2022 CHF0.0000020273 CHF0.0000020238 CHF0.0000021809 CHF0.0000021731 CHF0 -
Oct-27 2022 CHF0.0000021731 CHF0.0000021688 CHF0.0000023717 CHF0.0000023717 CHF20 -
Oct-26 2022 CHF0.0000023717 CHF0.0000023717 CHF0.0000023717 CHF0.0000023717 - -
Oct-25 2022 CHF0.0000023717 CHF0.0000023717 CHF0.0000023717 CHF0.0000023717 - -
Oct-24 2022 CHF0.0000023717 CHF0.0000023692 CHF0.0000023791 CHF0.0000023751 - -
Oct-23 2022 CHF0.0000023765 CHF0.0000023731 CHF0.0000028669 CHF0.0000028669 CHF3 -
Oct-22 2022 CHF0.0000028669 CHF0.000002865 CHF0.0000028669 CHF0.000002865 - -

Historical and market price analysis of Moonbet (MBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 363 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.