Market Cap HK$19.91T 2.26%
Volume 24h HK$773.07B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
Moonbet MBET

Moonbet (MBET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-05 2022 HK$0.00001749 HK$0.00001749 HK$0.00001749 HK$0.00001749 - -
Nov-04 2022 HK$0.00001749 HK$0.00001749 HK$0.00001749 HK$0.00001749 - -
Nov-03 2022 HK$0.00001749 HK$0.00001749 HK$0.00001749 HK$0.00001749 - -
Nov-02 2022 HK$0.00001749 HK$0.00001749 HK$0.00001749 HK$0.00001749 - -
Nov-01 2022 HK$0.00001749 HK$0.00001749 HK$0.00001749 HK$0.00001749 - -
Oct-31 2022 HK$0.00001749 HK$0.00001749 HK$0.00001749 HK$0.00001749 - -
Oct-30 2022 HK$0.00001749 HK$0.00001749 HK$0.00001749 HK$0.00001749 - -
Oct-29 2022 HK$0.00001749 HK$0.00001744 HK$0.00001754 HK$0.00001748 - -
Oct-28 2022 HK$0.00001748 HK$0.00001745 HK$0.0000188 HK$0.00001873 HK$2 -
Oct-27 2022 HK$0.00001873 HK$0.0000187 HK$0.00002045 HK$0.00002045 HK$170 -
Oct-26 2022 HK$0.00002045 HK$0.00002045 HK$0.00002045 HK$0.00002045 - -
Oct-25 2022 HK$0.00002045 HK$0.00002045 HK$0.00002045 HK$0.00002045 - -
Oct-24 2022 HK$0.00002045 HK$0.00002042 HK$0.00002051 HK$0.00002048 - -
Oct-23 2022 HK$0.00002049 HK$0.00002046 HK$0.00002472 HK$0.00002472 HK$27 -
Oct-22 2022 HK$0.00002472 HK$0.0000247 HK$0.00002472 HK$0.0000247 - -

Historical and market price analysis of Moonbet (MBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 363 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.