Market Cap NZ$4.51T 0.27%
Volume 24h NZ$410.37B 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Moon App APP

Moon App (APP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.016355 NZ$0.016261 NZ$0.016517 NZ$0.016383 NZ$250,743 -
May-19 2024 NZ$0.016186 NZ$0.0158 NZ$0.01678 NZ$0.016776 NZ$289,814 -
May-18 2024 NZ$0.016775 NZ$0.016775 NZ$0.017139 NZ$0.017139 NZ$234,851 -
May-17 2024 NZ$0.017241 NZ$0.017241 NZ$0.01796 NZ$0.01794 NZ$233,004 -
May-16 2024 NZ$0.017951 NZ$0.01782 NZ$0.018469 NZ$0.018277 NZ$284,742 -
May-15 2024 NZ$0.018342 NZ$0.01822 NZ$0.018441 NZ$0.018433 NZ$201,484 -
May-14 2024 NZ$0.018392 NZ$0.018379 NZ$0.018757 NZ$0.018757 NZ$248,394 -
May-13 2024 NZ$0.018761 NZ$0.018598 NZ$0.019036 NZ$0.019016 NZ$231,992 -
May-12 2024 NZ$0.019033 NZ$0.019033 NZ$0.01952 NZ$0.019513 NZ$241,691 -
May-11 2024 NZ$0.019515 NZ$0.01937 NZ$0.019868 NZ$0.019827 NZ$305,423 -
May-10 2024 NZ$0.019831 NZ$0.019815 NZ$0.020007 NZ$0.020007 NZ$377,186 -
May-09 2024 NZ$0.019974 NZ$0.019949 NZ$0.020212 NZ$0.020212 NZ$315,652 -
May-08 2024 NZ$0.020203 NZ$0.020203 NZ$0.033128 NZ$0.020495 NZ$9,570,091 -
May-07 2024 NZ$0.020496 NZ$0.020488 NZ$0.032071 NZ$0.021238 NZ$4,255,229 -
May-06 2024 NZ$0.021235 NZ$0.021235 NZ$0.037251 NZ$0.021831 NZ$11,358,506 -

Historical and market price analysis of Moon App (APP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 130 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63846 NZD.