Market Cap HK$21.45T 1.27%
Volume 24h HK$2.00T 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Moon App APP

Moon App (APP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.077904 HK$0.077456 HK$0.078675 HK$0.07804 HK$1,194,355 -
May-19 2024 HK$0.077099 HK$0.075263 HK$0.079931 HK$0.079909 HK$1,380,459 -
May-18 2024 HK$0.079906 HK$0.079906 HK$0.081639 HK$0.081639 HK$1,118,660 -
May-17 2024 HK$0.082126 HK$0.082126 HK$0.085551 HK$0.085456 HK$1,109,862 -
May-16 2024 HK$0.085507 HK$0.084882 HK$0.087973 HK$0.087061 HK$1,356,302 -
May-15 2024 HK$0.087371 HK$0.086787 HK$0.087841 HK$0.087805 HK$959,720 -
May-14 2024 HK$0.087607 HK$0.087544 HK$0.089348 HK$0.089348 HK$1,183,168 -
May-13 2024 HK$0.089366 HK$0.088589 HK$0.090674 HK$0.090582 HK$1,105,040 -
May-12 2024 HK$0.090663 HK$0.090663 HK$0.09298 HK$0.092949 HK$1,151,238 -
May-11 2024 HK$0.092956 HK$0.092265 HK$0.09464 HK$0.094443 HK$1,454,813 -
May-10 2024 HK$0.094462 HK$0.094386 HK$0.095301 HK$0.095301 HK$1,796,639 -
May-09 2024 HK$0.095142 HK$0.095022 HK$0.096276 HK$0.096276 HK$1,503,533 -
May-08 2024 HK$0.096233 HK$0.096233 HK$0.157801 HK$0.097625 HK$45,584,885 -
May-07 2024 HK$0.097627 HK$0.097589 HK$0.152766 HK$0.101162 HK$20,268,788 -
May-06 2024 HK$0.101149 HK$0.101149 HK$0.17744 HK$0.103989 HK$54,103,578 -

Historical and market price analysis of Moon App (APP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 130 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80442 HKD.