Market Cap Bs.99.67T 4.7%
Volume 24h Bs.10.48T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Moon App APP

Moon App (APP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.364594 Bs.0.362494 Bs.0.368202 Bs.0.365227 Bs.5,589,568 -
May-19 2024 Bs.0.360823 Bs.0.352231 Bs.0.374076 Bs.0.373974 Bs.6,460,536 -
May-18 2024 Bs.0.373961 Bs.0.373961 Bs.0.38207 Bs.0.38207 Bs.5,235,318 -
May-17 2024 Bs.0.384352 Bs.0.384352 Bs.0.400381 Bs.0.399937 Bs.5,194,142 -
May-16 2024 Bs.0.400173 Bs.0.397249 Bs.0.411714 Bs.0.407445 Bs.6,347,480 -
May-15 2024 Bs.0.408897 Bs.0.406165 Bs.0.411098 Bs.0.410927 Bs.4,491,480 -
May-14 2024 Bs.0.410004 Bs.0.409705 Bs.0.418152 Bs.0.41815 Bs.5,537,215 -
May-13 2024 Bs.0.418232 Bs.0.414598 Bs.0.424355 Bs.0.423923 Bs.5,171,575 -
May-12 2024 Bs.0.424306 Bs.0.424306 Bs.0.435149 Bs.0.435 Bs.5,387,782 -
May-11 2024 Bs.0.435034 Bs.0.4318 Bs.0.442915 Bs.0.441995 Bs.6,808,509 -
May-10 2024 Bs.0.442084 Bs.0.441729 Bs.0.446008 Bs.0.446008 Bs.8,408,252 -
May-09 2024 Bs.0.445268 Bs.0.444706 Bs.0.450573 Bs.0.450573 Bs.7,036,521 -
May-08 2024 Bs.0.450371 Bs.0.450371 Bs.0.738508 Bs.0.456887 Bs.213,336,819 -
May-07 2024 Bs.0.456897 Bs.0.45672 Bs.0.714945 Bs.0.473439 Bs.94,857,729 -
May-06 2024 Bs.0.47338 Bs.0.47338 Bs.0.83042 Bs.0.486668 Bs.253,204,222 -

Historical and market price analysis of Moon App (APP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 130 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.