Market Cap AU$4.15T 8.16%
Volume 24h AU$446.79B 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 36 Seconds ago
Moon App APP

Moon App (APP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.014947 AU$0.014861 AU$0.015095 AU$0.014973 AU$229,156 -
May-19 2024 AU$0.014792 AU$0.01444 AU$0.015336 AU$0.015331 AU$264,863 -
May-18 2024 AU$0.015331 AU$0.015331 AU$0.015663 AU$0.015663 AU$214,632 -
May-17 2024 AU$0.015757 AU$0.015757 AU$0.016414 AU$0.016396 AU$212,944 -
May-16 2024 AU$0.016405 AU$0.016286 AU$0.016879 AU$0.016704 AU$260,228 -
May-15 2024 AU$0.016763 AU$0.016651 AU$0.016853 AU$0.016846 AU$184,137 -
May-14 2024 AU$0.016808 AU$0.016796 AU$0.017142 AU$0.017142 AU$227,009 -
May-13 2024 AU$0.017146 AU$0.016997 AU$0.017397 AU$0.017379 AU$212,019 -
May-12 2024 AU$0.017395 AU$0.017395 AU$0.017839 AU$0.017833 AU$220,883 -
May-11 2024 AU$0.017835 AU$0.017702 AU$0.018158 AU$0.01812 AU$279,129 -
May-10 2024 AU$0.018124 AU$0.018109 AU$0.018285 AU$0.018285 AU$344,713 -
May-09 2024 AU$0.018254 AU$0.018231 AU$0.018472 AU$0.018472 AU$288,476 -
May-08 2024 AU$0.018463 AU$0.018463 AU$0.030276 AU$0.018731 AU$8,746,173 -
May-07 2024 AU$0.018731 AU$0.018724 AU$0.02931 AU$0.019409 AU$3,888,884 -
May-06 2024 AU$0.019407 AU$0.019407 AU$0.034044 AU$0.019951 AU$10,380,617 -

Historical and market price analysis of Moon App (APP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 130 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4974 AUD.