Market Cap RM12.77T 5.23%
Volume 24h RM1.55T 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Moon App APP

Moon App (APP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.046756 RM0.046487 RM0.047219 RM0.046837 RM716,819 -
May-19 2024 RM0.046272 RM0.045171 RM0.047972 RM0.047959 RM828,514 -
May-18 2024 RM0.047957 RM0.047957 RM0.048997 RM0.048997 RM671,389 -
May-17 2024 RM0.04929 RM0.04929 RM0.051345 RM0.051288 RM666,109 -
May-16 2024 RM0.051319 RM0.050944 RM0.052799 RM0.052251 RM814,015 -
May-15 2024 RM0.052437 RM0.052087 RM0.05272 RM0.052698 RM575,998 -
May-14 2024 RM0.052579 RM0.052541 RM0.053624 RM0.053624 RM710,105 -
May-13 2024 RM0.053635 RM0.053169 RM0.05442 RM0.054364 RM663,215 -
May-12 2024 RM0.054414 RM0.054414 RM0.055804 RM0.055785 RM690,942 -
May-11 2024 RM0.055789 RM0.055375 RM0.0568 RM0.056682 RM873,139 -
May-10 2024 RM0.056693 RM0.056648 RM0.057197 RM0.057197 RM1,078,294 -
May-09 2024 RM0.057102 RM0.05703 RM0.057782 RM0.057782 RM902,380 -
May-08 2024 RM0.057756 RM0.057756 RM0.094708 RM0.058592 RM27,358,804 -
May-07 2024 RM0.058593 RM0.05857 RM0.091686 RM0.060714 RM12,164,773 -
May-06 2024 RM0.060707 RM0.060707 RM0.106495 RM0.062411 RM32,471,492 -

Historical and market price analysis of Moon App (APP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 130 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.