Market Cap AR$2,452.32T 7.83%
Volume 24h AR$292.52T 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
Moon App APP

Moon App (APP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$8.876 AR$8.825 AR$8.964 AR$8.891 AR$136,083,221 -
May-19 2024 AR$8.784 AR$8.575 AR$9.107 AR$9.104 AR$157,287,736 -
May-18 2024 AR$9.104 AR$9.104 AR$9.301 AR$9.301 AR$127,458,668 -
May-17 2024 AR$9.357 AR$9.357 AR$9.747 AR$9.736 AR$126,456,205 -
May-16 2024 AR$9.742 AR$9.671 AR$10.02 AR$9.919 AR$154,535,298 -
May-15 2024 AR$9.954 AR$9.888 AR$10.00 AR$10.00 AR$109,349,248 -
May-14 2024 AR$9.981 AR$9.974 AR$10.18 AR$10.18 AR$134,808,638 -
May-13 2024 AR$10.18 AR$10.09 AR$10.33 AR$10.32 AR$125,906,786 -
May-12 2024 AR$10.33 AR$10.33 AR$10.59 AR$10.59 AR$131,170,547 -
May-11 2024 AR$10.59 AR$10.51 AR$10.78 AR$10.76 AR$165,759,466 -
May-10 2024 AR$10.76 AR$10.75 AR$10.85 AR$10.85 AR$204,706,683 -
May-09 2024 AR$10.84 AR$10.82 AR$10.96 AR$10.96 AR$171,310,624 -
May-08 2024 AR$10.96 AR$10.96 AR$17.97 AR$11.12 AR$5,193,882,692 -
May-07 2024 AR$11.12 AR$11.11 AR$17.40 AR$11.52 AR$2,309,399,383 -
May-06 2024 AR$11.52 AR$11.52 AR$20.21 AR$11.84 AR$6,164,491,576 -

Historical and market price analysis of Moon App (APP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 130 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2255 ARS.