Market Cap CA$3.78T 7.51%
Volume 24h CA$434.26B 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 37 Seconds ago
Moon App APP

Moon App (APP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.013638 CA$0.013559 CA$0.013773 CA$0.013662 CA$209,090 -
May-19 2024 CA$0.013497 CA$0.013175 CA$0.013993 CA$0.013989 CA$241,670 -
May-18 2024 CA$0.013988 CA$0.013988 CA$0.014292 CA$0.014292 CA$195,838 -
May-17 2024 CA$0.014377 CA$0.014377 CA$0.014977 CA$0.01496 CA$194,298 -
May-16 2024 CA$0.014969 CA$0.014859 CA$0.015401 CA$0.015241 CA$237,441 -
May-15 2024 CA$0.015295 CA$0.015193 CA$0.015378 CA$0.015371 CA$168,013 -
May-14 2024 CA$0.015337 CA$0.015325 CA$0.015641 CA$0.015641 CA$207,131 -
May-13 2024 CA$0.015644 CA$0.015508 CA$0.015873 CA$0.015857 CA$193,454 -
May-12 2024 CA$0.015872 CA$0.015872 CA$0.016277 CA$0.016272 CA$201,541 -
May-11 2024 CA$0.016273 CA$0.016152 CA$0.016568 CA$0.016533 CA$254,687 -
May-10 2024 CA$0.016537 CA$0.016523 CA$0.016683 CA$0.016683 CA$314,528 -
May-09 2024 CA$0.016656 CA$0.016635 CA$0.016854 CA$0.016854 CA$263,216 -
May-08 2024 CA$0.016847 CA$0.016847 CA$0.027625 CA$0.01709 CA$7,980,313 -
May-07 2024 CA$0.017091 CA$0.017084 CA$0.026744 CA$0.017709 CA$3,548,353 -
May-06 2024 CA$0.017707 CA$0.017707 CA$0.031063 CA$0.018204 CA$9,471,637 -

Historical and market price analysis of Moon App (APP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 130 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36628 CAD.