Cap Mercado CA$3.60T
0.1%
Volumen 24h CA$253.80B
14.17%
BTC % 51.02%
0.27%
ETH % 16.05%
-0.81%
Monedas
27.624
+17
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-12 2024 | CA$0.00883529 | CA$0.00853497 | CA$0.00905829 | CA$0.00860729 | CA$316,562 | - |
Jun-11 2024 | CA$0.00857046 | CA$0.00852016 | CA$0.00919786 | CA$0.00919342 | CA$266,327 | - |
Jun-10 2024 | CA$0.00919136 | CA$0.00919136 | CA$0.010004 | CA$0.00999966 | CA$412,695 | - |
Jun-09 2024 | CA$0.010471 | CA$0.00998717 | CA$0.010988 | CA$0.010514 | CA$461,351 | - |
Jun-08 2024 | CA$0.010487 | CA$0.01041 | CA$0.011836 | CA$0.011587 | CA$598,890 | - |
Jun-07 2024 | CA$0.01165 | CA$0.01165 | CA$0.015891 | CA$0.015289 | CA$2,296,751 | - |
Jun-06 2024 | CA$0.0155 | CA$0.00982193 | CA$0.018537 | CA$0.00996894 | CA$5,951,600 | - |
Jun-05 2024 | CA$0.00994988 | CA$0.00833983 | CA$0.00994988 | CA$0.00925383 | CA$649,309 | - |
Jun-04 2024 | CA$0.00938897 | CA$0.00920316 | CA$0.010455 | CA$0.010442 | CA$486,614 | - |
Jun-03 2024 | CA$0.010461 | CA$0.010296 | CA$0.010797 | CA$0.010795 | CA$321,498 | - |
Jun-02 2024 | CA$0.010799 | CA$0.01077 | CA$0.010965 | CA$0.010828 | CA$184,584 | - |
Jun-01 2024 | CA$0.010972 | CA$0.010972 | CA$0.01128 | CA$0.011266 | CA$226,754 | - |
May-31 2024 | CA$0.01129 | CA$0.011274 | CA$0.011502 | CA$0.011502 | CA$177,092 | - |
May-30 2024 | CA$0.011502 | CA$0.011502 | CA$0.011953 | CA$0.011941 | CA$191,588 | - |
May-29 2024 | CA$0.011933 | CA$0.011425 | CA$0.011939 | CA$0.011521 | CA$235,068 | - |
Análisis de precios históricos y de mercado de Moon App (APP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 153 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37515 CAD.