Cap Mercado MX$50.07T
-2.61%
Volumen 24h MX$3.92T
29.62%
BTC % 50.29%
0.83%
ETH % 16.29%
-0.18%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-06 2024 | MX$0.207558 | MX$0.131518 | MX$0.248217 | MX$0.133487 | MX$79,693,840 | - |
Jun-05 2024 | MX$0.133232 | MX$0.111673 | MX$0.133232 | MX$0.123911 | MX$8,694,455 | - |
Jun-04 2024 | MX$0.125721 | MX$0.123233 | MX$0.139998 | MX$0.139827 | MX$6,515,919 | - |
Jun-03 2024 | MX$0.140082 | MX$0.137876 | MX$0.144576 | MX$0.144561 | MX$4,304,960 | - |
Jun-02 2024 | MX$0.144604 | MX$0.144225 | MX$0.146832 | MX$0.144993 | MX$2,471,635 | - |
Jun-01 2024 | MX$0.146926 | MX$0.146926 | MX$0.151051 | MX$0.150857 | MX$3,036,313 | - |
May-31 2024 | MX$0.151182 | MX$0.150971 | MX$0.154026 | MX$0.154026 | MX$2,371,317 | - |
May-30 2024 | MX$0.154018 | MX$0.154018 | MX$0.160063 | MX$0.159897 | MX$2,565,424 | - |
May-29 2024 | MX$0.15979 | MX$0.152992 | MX$0.159877 | MX$0.154279 | MX$3,147,633 | - |
May-28 2024 | MX$0.154186 | MX$0.153926 | MX$0.160049 | MX$0.159538 | MX$3,988,261 | - |
May-27 2024 | MX$0.159528 | MX$0.156789 | MX$0.159807 | MX$0.158661 | MX$2,910,184 | - |
May-26 2024 | MX$0.158063 | MX$0.157515 | MX$0.163749 | MX$0.163749 | MX$3,000,828 | - |
May-25 2024 | MX$0.164121 | MX$0.160059 | MX$0.164121 | MX$0.161373 | MX$2,742,394 | - |
May-24 2024 | MX$0.16115 | MX$0.159967 | MX$0.163057 | MX$0.161867 | MX$2,634,085 | - |
May-23 2024 | MX$0.162012 | MX$0.161899 | MX$0.165991 | MX$0.163404 | MX$2,500,051 | - |
Análisis de precios históricos y de mercado de Moon App (APP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 147 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4137 MXN.