Cap Mercado ₹235.53T
0.35%
Volumen 24h ₹12.70T
-0.91%
BTC % 49.99%
0.42%
ETH % 16.3%
-0.92%
Monedas
27.526
+26
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-06 2024 | ₹0.940172 | ₹0.595738 | ₹1.1243 | ₹0.604654 | ₹360,987,513 | - |
Jun-05 2024 | ₹0.603498 | ₹0.505843 | ₹0.603498 | ₹0.56128 | ₹39,383,088 | - |
Jun-04 2024 | ₹0.569477 | ₹0.558207 | ₹0.634148 | ₹0.633372 | ₹29,515,020 | - |
Jun-03 2024 | ₹0.634528 | ₹0.624538 | ₹0.654885 | ₹0.654815 | ₹19,500,087 | - |
Jun-02 2024 | ₹0.655012 | ₹0.653295 | ₹0.665101 | ₹0.656772 | ₹11,195,715 | - |
Jun-01 2024 | ₹0.665529 | ₹0.665529 | ₹0.684213 | ₹0.683334 | ₹13,753,521 | - |
May-31 2024 | ₹0.684805 | ₹0.68385 | ₹0.697689 | ₹0.697689 | ₹10,741,305 | - |
May-30 2024 | ₹0.697654 | ₹0.697654 | ₹0.725035 | ₹0.724282 | ₹11,620,548 | - |
May-29 2024 | ₹0.723801 | ₹0.693008 | ₹0.724192 | ₹0.698837 | ₹14,257,768 | - |
May-28 2024 | ₹0.698414 | ₹0.697235 | ₹0.72497 | ₹0.722658 | ₹18,065,542 | - |
May-27 2024 | ₹0.722614 | ₹0.710204 | ₹0.723876 | ₹0.718687 | ₹13,182,199 | - |
May-26 2024 | ₹0.715975 | ₹0.713494 | ₹0.741734 | ₹0.741734 | ₹13,592,786 | - |
May-25 2024 | ₹0.743419 | ₹0.725019 | ₹0.743419 | ₹0.73097 | ₹12,422,166 | - |
May-24 2024 | ₹0.729959 | ₹0.724601 | ₹0.738597 | ₹0.733205 | ₹11,931,559 | - |
May-23 2024 | ₹0.733863 | ₹0.73335 | ₹0.751888 | ₹0.74017 | ₹11,324,429 | - |
Análisis de precios históricos y de mercado de Moon App (APP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 147 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40815 INR.