Cap Mercado £2.19T
-0.84%
Volumen 24h £117.04B
-16%
BTC % 49.92%
0.36%
ETH % 16.32%
-0.79%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-05 2024 | £0.00565735 | £0.0047419 | £0.00565735 | £0.00526159 | £369,187 | - |
Jun-04 2024 | £0.00533843 | £0.00523278 | £0.00594467 | £0.00593739 | £276,682 | - |
Jun-03 2024 | £0.00594823 | £0.00585458 | £0.00613907 | £0.00613841 | £182,799 | - |
Jun-02 2024 | £0.00614025 | £0.00612416 | £0.00623484 | £0.00615675 | £104,952 | - |
Jun-01 2024 | £0.00623884 | £0.00623884 | £0.006414 | £0.00640575 | £128,929 | - |
May-31 2024 | £0.00641955 | £0.00641059 | £0.00654032 | £0.00654032 | £100,692 | - |
May-30 2024 | £0.00653999 | £0.00653999 | £0.00679667 | £0.00678961 | £108,934 | - |
May-29 2024 | £0.0067851 | £0.00649644 | £0.00678877 | £0.00655108 | £133,656 | - |
May-28 2024 | £0.00654712 | £0.00653607 | £0.00679606 | £0.00677438 | £169,351 | - |
May-27 2024 | £0.00677398 | £0.00665764 | £0.0067858 | £0.00673716 | £123,573 | - |
May-26 2024 | £0.00671174 | £0.00668848 | £0.00695321 | £0.00695321 | £127,422 | - |
May-25 2024 | £0.00696901 | £0.00679652 | £0.00696901 | £0.00685231 | £116,449 | - |
May-24 2024 | £0.00684283 | £0.0067926 | £0.0069238 | £0.00687326 | £111,850 | - |
May-23 2024 | £0.00687942 | £0.00687462 | £0.00704839 | £0.00693855 | £106,158 | - |
May-22 2024 | £0.00694719 | £0.00694325 | £0.00749689 | £0.00749225 | £157,110 | - |
Análisis de precios históricos y de mercado de Moon App (APP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 146 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78189 GBP.