Cap Mercado $2.96T
6.04%
Volumen 24h $381.99B
41.86%
BTC % 53.77%
-0.8%
ETH % 13.08%
-0.38%
Monedas
29.452
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Moon App (APP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00211759 | $0.00211759 | $0.0022812 | $0.00218349 | $109,548 | - |
| Nov-08 2024 | $0.00217357 | $0.00196078 | $0.00217357 | $0.00202619 | $75,528 | - |
| Nov-07 2024 | $0.00202492 | $0.00202492 | $0.00219453 | $0.0020833 | $78,967 | - |
| Nov-06 2024 | $0.00206792 | $0.00206792 | $0.00216186 | $0.00211997 | $62,724 | - |
| Nov-05 2024 | $0.00211262 | $0.00210988 | $0.00219103 | $0.00213709 | $61,071 | - |
| Nov-04 2024 | $0.00213528 | $0.00211309 | $0.00225335 | $0.00220809 | $64,126 | - |
| Nov-03 2024 | $0.00217452 | $0.00215312 | $0.00221997 | $0.00221883 | $57,065 | - |
| Nov-02 2024 | $0.00221558 | $0.00221558 | $0.00226583 | $0.00226381 | $42,984 | - |
| Nov-01 2024 | $0.00226318 | $0.00226318 | $0.00229076 | $0.00227943 | $48,993 | - |
| Oct-31 2024 | $0.00228266 | $0.00222878 | $0.00228266 | $0.00225385 | $58,137 | - |
| Oct-30 2024 | $0.00225168 | $0.00216342 | $0.00225643 | $0.0021714 | $84,688 | - |
| Oct-29 2024 | $0.00214337 | $0.00210941 | $0.0021462 | $0.00213433 | $37,126 | - |
| Oct-28 2024 | $0.0021328 | $0.00211213 | $0.00214229 | $0.00212263 | $43,085 | - |
| Oct-27 2024 | $0.00211646 | $0.0021124 | $0.00212713 | $0.00212501 | $32,719 | - |
| Oct-26 2024 | $0.00212627 | $0.0021126 | $0.00213001 | $0.00212495 | $32,179 | - |