Cap Mercado HK$20.27T
-0.6%
Volumen 24h HK$1.09T
-30.73%
BTC % 50.8%
-0.15%
ETH % 16.25%
0.86%
Monedas
27.656
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-13 2024 | HK$0.045465 | HK$0.04423 | HK$0.050214 | HK$0.050214 | HK$2,693,393 | - |
Jun-12 2024 | HK$0.050175 | HK$0.04847 | HK$0.051442 | HK$0.04888 | HK$1,797,762 | - |
Jun-11 2024 | HK$0.048671 | HK$0.048386 | HK$0.052234 | HK$0.052209 | HK$1,512,474 | - |
Jun-10 2024 | HK$0.052197 | HK$0.052197 | HK$0.056816 | HK$0.056788 | HK$2,343,704 | - |
Jun-09 2024 | HK$0.059469 | HK$0.056717 | HK$0.062401 | HK$0.059711 | HK$2,620,019 | - |
Jun-08 2024 | HK$0.059557 | HK$0.059121 | HK$0.067219 | HK$0.065804 | HK$3,401,108 | - |
Jun-07 2024 | HK$0.066164 | HK$0.066164 | HK$0.090249 | HK$0.086828 | HK$13,043,288 | - |
Jun-06 2024 | HK$0.088028 | HK$0.055778 | HK$0.105272 | HK$0.056613 | HK$33,799,239 | - |
Jun-05 2024 | HK$0.056505 | HK$0.047362 | HK$0.056505 | HK$0.052552 | HK$3,687,436 | - |
Jun-04 2024 | HK$0.05332 | HK$0.052264 | HK$0.059375 | HK$0.059302 | HK$2,763,489 | - |
Jun-03 2024 | HK$0.05941 | HK$0.058475 | HK$0.061316 | HK$0.06131 | HK$1,825,792 | - |
Jun-02 2024 | HK$0.061328 | HK$0.061168 | HK$0.062273 | HK$0.061493 | HK$1,048,254 | - |
Jun-01 2024 | HK$0.062313 | HK$0.062313 | HK$0.064062 | HK$0.06398 | HK$1,287,741 | - |
May-31 2024 | HK$0.064118 | HK$0.064028 | HK$0.065324 | HK$0.065324 | HK$1,005,708 | - |
May-30 2024 | HK$0.065321 | HK$0.065321 | HK$0.067885 | HK$0.067814 | HK$1,088,031 | - |
Análisis de precios históricos y de mercado de Moon App (APP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 154 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8095 HKD.