Cap Mercado €2.42T -0.48%
Volumen 24h €159.48B 10.64%
BTC % 50.97% 0.11%
ETH % 16.1% -0.62%
Monedas 27.650 +42
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-12 2024 €0.00595594 €0.00575349 €0.00610627 €0.00580225 €213,397 -
Jun-11 2024 €0.00577742 €0.00574351 €0.00620035 €0.00619736 €179,533 -
Jun-10 2024 €0.00619597 €0.00619597 €0.00674415 €0.00674085 €278,201 -
Jun-09 2024 €0.00705907 €0.00673243 €0.00740713 €0.00708782 €311,000 -
Jun-08 2024 €0.00706955 €0.00701779 €0.0079791 €0.00781106 €403,717 -
Jun-07 2024 €0.00785388 €0.00785388 €0.010712 €0.010306 €1,548,259 -
Jun-06 2024 €0.010449 €0.00662104 €0.012495 €0.00672014 €4,012,023 -
Jun-05 2024 €0.00670729 €0.00562195 €0.00670729 €0.00623808 €437,705 -
Jun-04 2024 €0.00632918 €0.00620392 €0.00704793 €0.00703931 €328,031 -
Jun-03 2024 €0.00705216 €0.00694113 €0.00727841 €0.00727763 €216,724 -
Jun-02 2024 €0.00727982 €0.00726074 €0.00739195 €0.00729938 €124,429 -
Jun-01 2024 €0.0073967 €0.0073967 €0.00760436 €0.00759459 €152,857 -
May-31 2024 €0.00761094 €0.00760033 €0.00775413 €0.00775413 €119,379 -
May-30 2024 €0.00775374 €0.00775374 €0.00805806 €0.00804968 €129,151 -
May-29 2024 €0.00804434 €0.00770211 €0.00804869 €0.00776689 €158,461 -

Análisis de precios históricos y de mercado de Moon App (APP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 153 días, desde el día 12-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.927 EUR.