Cap Mercado €2.42T
-0.48%
Volumen 24h €159.48B
10.64%
BTC % 50.97%
0.11%
ETH % 16.1%
-0.62%
Monedas
27.650
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-12 2024 | €0.00595594 | €0.00575349 | €0.00610627 | €0.00580225 | €213,397 | - |
Jun-11 2024 | €0.00577742 | €0.00574351 | €0.00620035 | €0.00619736 | €179,533 | - |
Jun-10 2024 | €0.00619597 | €0.00619597 | €0.00674415 | €0.00674085 | €278,201 | - |
Jun-09 2024 | €0.00705907 | €0.00673243 | €0.00740713 | €0.00708782 | €311,000 | - |
Jun-08 2024 | €0.00706955 | €0.00701779 | €0.0079791 | €0.00781106 | €403,717 | - |
Jun-07 2024 | €0.00785388 | €0.00785388 | €0.010712 | €0.010306 | €1,548,259 | - |
Jun-06 2024 | €0.010449 | €0.00662104 | €0.012495 | €0.00672014 | €4,012,023 | - |
Jun-05 2024 | €0.00670729 | €0.00562195 | €0.00670729 | €0.00623808 | €437,705 | - |
Jun-04 2024 | €0.00632918 | €0.00620392 | €0.00704793 | €0.00703931 | €328,031 | - |
Jun-03 2024 | €0.00705216 | €0.00694113 | €0.00727841 | €0.00727763 | €216,724 | - |
Jun-02 2024 | €0.00727982 | €0.00726074 | €0.00739195 | €0.00729938 | €124,429 | - |
Jun-01 2024 | €0.0073967 | €0.0073967 | €0.00760436 | €0.00759459 | €152,857 | - |
May-31 2024 | €0.00761094 | €0.00760033 | €0.00775413 | €0.00775413 | €119,379 | - |
May-30 2024 | €0.00775374 | €0.00775374 | €0.00805806 | €0.00804968 | €129,151 | - |
May-29 2024 | €0.00804434 | €0.00770211 | €0.00804869 | €0.00776689 | €158,461 | - |
Análisis de precios históricos y de mercado de Moon App (APP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 153 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.927 EUR.