Cap Mercado NZ$4.39T
-0.1%
Volumen 24h NZ$221.10B
-9.5%
BTC % 49.35%
-0.66%
ETH % 16.85%
1.54%
Monedas
27.425
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-31 2024 | NZ$0.013347 | NZ$0.013329 | NZ$0.013599 | NZ$0.013599 | NZ$209,364 | - |
May-30 2024 | NZ$0.013598 | NZ$0.013598 | NZ$0.014132 | NZ$0.014117 | NZ$226,502 | - |
May-29 2024 | NZ$0.014107 | NZ$0.013507 | NZ$0.014115 | NZ$0.013621 | NZ$277,905 | - |
May-28 2024 | NZ$0.013613 | NZ$0.01359 | NZ$0.01413 | NZ$0.014085 | NZ$352,125 | - |
May-27 2024 | NZ$0.014084 | NZ$0.013842 | NZ$0.014109 | NZ$0.014008 | NZ$256,941 | - |
May-26 2024 | NZ$0.013955 | NZ$0.013907 | NZ$0.014457 | NZ$0.014457 | NZ$264,944 | - |
May-25 2024 | NZ$0.01449 | NZ$0.014131 | NZ$0.01449 | NZ$0.014247 | NZ$242,127 | - |
May-24 2024 | NZ$0.014228 | NZ$0.014123 | NZ$0.014396 | NZ$0.014291 | NZ$232,564 | - |
May-23 2024 | NZ$0.014304 | NZ$0.014294 | NZ$0.014655 | NZ$0.014427 | NZ$220,730 | - |
May-22 2024 | NZ$0.014445 | NZ$0.014436 | NZ$0.015587 | NZ$0.015578 | NZ$326,671 | - |
May-21 2024 | NZ$0.015557 | NZ$0.01536 | NZ$0.016257 | NZ$0.016246 | NZ$239,809 | - |
May-20 2024 | NZ$0.016228 | NZ$0.016135 | NZ$0.016389 | NZ$0.016256 | NZ$248,798 | - |
May-19 2024 | NZ$0.01606 | NZ$0.015678 | NZ$0.01665 | NZ$0.016646 | NZ$287,565 | - |
May-18 2024 | NZ$0.016645 | NZ$0.016645 | NZ$0.017006 | NZ$0.017006 | NZ$233,030 | - |
May-17 2024 | NZ$0.017107 | NZ$0.017107 | NZ$0.017821 | NZ$0.017801 | NZ$231,197 | - |
Análisis de precios históricos y de mercado de Moon App (APP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 141 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62575 NZD.