時価総額 NZ$4.18T
2.25%
ボリューム24h NZ$252.21B
-24.3%
BTC % 51.7%
-0.61%
ETH % 14.54%
1.44%
硬貨
27.191
+18
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.017866 | NZ$0.017735 | NZ$0.018381 | NZ$0.018191 | NZ$283,393 | - |
May-15 2024 | NZ$0.018255 | NZ$0.018133 | NZ$0.018354 | NZ$0.018346 | NZ$200,529 | - |
May-14 2024 | NZ$0.018305 | NZ$0.018291 | NZ$0.018669 | NZ$0.018668 | NZ$247,218 | - |
May-13 2024 | NZ$0.018672 | NZ$0.01851 | NZ$0.018946 | NZ$0.018926 | NZ$230,893 | - |
May-12 2024 | NZ$0.018943 | NZ$0.018943 | NZ$0.019427 | NZ$0.019421 | NZ$240,546 | - |
May-11 2024 | NZ$0.019422 | NZ$0.019278 | NZ$0.019774 | NZ$0.019733 | NZ$303,977 | - |
May-10 2024 | NZ$0.019737 | NZ$0.019721 | NZ$0.019912 | NZ$0.019912 | NZ$375,400 | - |
May-09 2024 | NZ$0.019879 | NZ$0.019854 | NZ$0.020116 | NZ$0.020116 | NZ$314,157 | - |
May-08 2024 | NZ$0.020107 | NZ$0.020107 | NZ$0.032971 | NZ$0.020398 | NZ$9,524,766 | - |
May-07 2024 | NZ$0.020398 | NZ$0.020391 | NZ$0.031919 | NZ$0.021137 | NZ$4,235,076 | - |
May-06 2024 | NZ$0.021134 | NZ$0.021134 | NZ$0.037075 | NZ$0.021728 | NZ$11,304,710 | - |
May-05 2024 | NZ$0.034897 | NZ$0.021522 | NZ$0.035803 | NZ$0.02168 | NZ$2,106,561 | - |
May-04 2024 | NZ$0.021728 | NZ$0.021728 | NZ$0.034771 | NZ$0.027337 | NZ$2,932,529 | - |
May-03 2024 | NZ$0.027943 | NZ$0.024943 | NZ$0.029109 | NZ$0.024943 | NZ$1,188,783 | - |
May-02 2024 | NZ$0.025383 | NZ$0.023941 | NZ$0.029136 | NZ$0.029136 | NZ$801,863 | - |
Moon App(APP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、126日間分析、12-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6307 NZD.