時価総額 €2.53T
8.2%
ボリューム24h €227.79B
59.07%
BTC % 50.92%
-1.68%
ETH % 16.07%
8.89%
硬貨
27.207
+12
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.00909541 | €0.00887884 | €0.00942949 | €0.00942693 | €162,853 | - |
May-18 2024 | €0.0094266 | €0.0094266 | €0.009631 | €0.009631 | €131,969 | - |
May-17 2024 | €0.00968851 | €0.00968851 | €0.010092 | €0.010081 | €130,931 | - |
May-16 2024 | €0.010087 | €0.010013 | €0.010378 | €0.01027 | €160,003 | - |
May-15 2024 | €0.010307 | €0.010238 | €0.010362 | €0.010358 | €113,218 | - |
May-14 2024 | €0.010335 | €0.010327 | €0.01054 | €0.01054 | €139,579 | - |
May-13 2024 | €0.010542 | €0.01045 | €0.010696 | €0.010686 | €130,362 | - |
May-12 2024 | €0.010695 | €0.010695 | €0.010968 | €0.010965 | €135,812 | - |
May-11 2024 | €0.010966 | €0.010884 | €0.011164 | €0.011141 | €171,625 | - |
May-10 2024 | €0.011143 | €0.011134 | €0.011242 | €0.011242 | €211,950 | - |
May-09 2024 | €0.011224 | €0.011209 | €0.011357 | €0.011357 | €177,372 | - |
May-08 2024 | €0.011352 | €0.011352 | €0.018615 | €0.011516 | €5,377,664 | - |
May-07 2024 | €0.011517 | €0.011512 | €0.018021 | €0.011934 | €2,391,116 | - |
May-06 2024 | €0.011932 | €0.011932 | €0.020932 | €0.012267 | €6,382,617 | - |
May-05 2024 | €0.019703 | €0.012151 | €0.020214 | €0.01224 | €1,189,360 | - |
Moon App(APP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、129日間分析、13-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92069 EUR.