時価総額 $2.34T
1.19%
ボリューム24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
硬貨
28.815
+11
取引所
885
最後の更新
46 秒 前
Moon App (APP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00235552 | $0.00227411 | $0.00240191 | $0.00229494 | $230,032 | - |
| Sep-18 2024 | $0.00229612 | $0.00227252 | $0.00236975 | $0.00229122 | $108,665 | - |
| Sep-17 2024 | $0.00228691 | $0.00225692 | $0.0022897 | $0.00226494 | $36,856 | - |
| Sep-16 2024 | $0.00226892 | $0.00225975 | $0.00251538 | $0.00251538 | $39,383 | - |
| Sep-15 2024 | $0.00247739 | $0.00241782 | $0.00250468 | $0.00249878 | $39,496 | - |
| Sep-14 2024 | $0.00250066 | $0.00246159 | $0.0026644 | $0.00257558 | $69,628 | - |
| Sep-13 2024 | $0.0025379 | $0.00248657 | $0.0025379 | $0.00250569 | $45,424 | - |
| Sep-12 2024 | $0.00249705 | $0.00238391 | $0.00250859 | $0.00249173 | $45,123 | - |
| Sep-11 2024 | $0.00249924 | $0.00245491 | $0.00261458 | $0.00261192 | $86,772 | - |
| Sep-10 2024 | $0.00260776 | $0.00243835 | $0.00260847 | $0.0025921 | $84,578 | - |
| Sep-09 2024 | $0.00257239 | $0.00248125 | $0.00257239 | $0.00249267 | $43,780 | - |
| Sep-08 2024 | $0.00250093 | $0.00243521 | $0.00259222 | $0.00253145 | $62,830 | - |
| Sep-07 2024 | $0.00252254 | $0.00250796 | $0.00264608 | $0.00264608 | $66,369 | - |
| Sep-06 2024 | $0.0026516 | $0.0026516 | $0.00282637 | $0.00282637 | $104,728 | - |
| Sep-05 2024 | $0.00285813 | $0.00283734 | $0.00291585 | $0.00287874 | $60,512 | - |