Cap Mercado Bs.102.46T
0.13%
Volumen 24h Bs.5.49T
-5.04%
BTC % 49.98%
0.38%
ETH % 16.28%
-1.1%
Monedas
27.525
+32
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-06 2024 | Bs.0.410779 | Bs.0.260289 | Bs.0.491247 | Bs.0.264185 | Bs.157,722,279 | - |
Jun-05 2024 | Bs.0.263679 | Bs.0.221012 | Bs.0.263679 | Bs.0.245234 | Bs.17,207,217 | - |
Jun-04 2024 | Bs.0.248815 | Bs.0.243891 | Bs.0.277071 | Bs.0.276732 | Bs.12,895,671 | - |
Jun-03 2024 | Bs.0.277237 | Bs.0.272872 | Bs.0.286132 | Bs.0.286101 | Bs.8,519,957 | - |
Jun-02 2024 | Bs.0.286187 | Bs.0.285437 | Bs.0.290595 | Bs.0.286956 | Bs.4,891,620 | - |
Jun-01 2024 | Bs.0.290782 | Bs.0.290782 | Bs.0.298946 | Bs.0.298561 | Bs.6,009,174 | - |
May-31 2024 | Bs.0.299204 | Bs.0.298787 | Bs.0.304833 | Bs.0.304833 | Bs.4,693,079 | - |
May-30 2024 | Bs.0.304818 | Bs.0.304818 | Bs.0.316781 | Bs.0.316452 | Bs.5,077,238 | - |
May-29 2024 | Bs.0.316242 | Bs.0.302788 | Bs.0.316413 | Bs.0.305335 | Bs.6,229,489 | - |
May-28 2024 | Bs.0.30515 | Bs.0.304635 | Bs.0.316753 | Bs.0.315743 | Bs.7,893,177 | - |
May-27 2024 | Bs.0.315724 | Bs.0.310301 | Bs.0.316275 | Bs.0.314008 | Bs.5,759,552 | - |
May-26 2024 | Bs.0.312823 | Bs.0.311739 | Bs.0.324077 | Bs.0.324077 | Bs.5,938,946 | - |
May-25 2024 | Bs.0.324814 | Bs.0.316774 | Bs.0.324814 | Bs.0.319375 | Bs.5,427,480 | - |
May-24 2024 | Bs.0.318933 | Bs.0.316591 | Bs.0.322707 | Bs.0.320351 | Bs.5,213,124 | - |
May-23 2024 | Bs.0.320638 | Bs.0.320414 | Bs.0.328514 | Bs.0.323394 | Bs.4,947,857 | - |
Análisis de precios históricos y de mercado de Moon App (APP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 147 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4426 VES.