Market Cap Tk322.21T 7.77%
Volume 24h Tk32.68T 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 18 Seconds ago
Moon App APP

Moon App (APP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk1.1699 Tk1.1631 Tk1.1815 Tk1.1719 Tk17,936,232 -
May-19 2024 Tk1.1578 Tk1.1302 Tk1.2003 Tk1.2000 Tk20,731,059 -
May-18 2024 Tk1.1999 Tk1.1999 Tk1.2260 Tk1.2260 Tk16,799,487 -
May-17 2024 Tk1.2333 Tk1.2333 Tk1.2847 Tk1.2833 Tk16,667,359 -
May-16 2024 Tk1.2841 Tk1.2747 Tk1.3211 Tk1.3074 Tk20,368,279 -
May-15 2024 Tk1.3121 Tk1.3033 Tk1.3191 Tk1.3186 Tk14,412,603 -
May-14 2024 Tk1.3156 Tk1.3146 Tk1.3417 Tk1.3417 Tk17,768,238 -
May-13 2024 Tk1.3420 Tk1.3303 Tk1.3617 Tk1.3603 Tk16,594,943 -
May-12 2024 Tk1.3615 Tk1.3615 Tk1.3963 Tk1.3958 Tk17,288,725 -
May-11 2024 Tk1.3959 Tk1.3855 Tk1.4212 Tk1.4183 Tk21,847,662 -
May-10 2024 Tk1.4185 Tk1.4174 Tk1.4311 Tk1.4311 Tk26,981,038 -
May-09 2024 Tk1.4288 Tk1.4270 Tk1.4458 Tk1.4458 Tk22,579,324 -
May-08 2024 Tk1.4451 Tk1.4451 Tk2.3697 Tk1.4660 Tk684,571,431 -
May-07 2024 Tk1.4661 Tk1.4655 Tk2.2941 Tk1.5192 Tk304,386,705 -
May-06 2024 Tk1.5190 Tk1.5190 Tk2.6647 Tk1.5616 Tk812,500,989 -

Historical and market price analysis of Moon App (APP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 130 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.