Market Cap CHF2.50T 7.17%
Volume 24h CHF252.37B 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 59 Seconds ago
Moon App APP

Moon App (APP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00908396 CHF0.00903163 CHF0.00917385 CHF0.00909973 CHF139,266 -
May-19 2024 CHF0.00899 CHF0.00877594 CHF0.00932021 CHF0.00931768 CHF160,966 -
May-18 2024 CHF0.00931735 CHF0.00931735 CHF0.00951938 CHF0.00951938 CHF130,439 -
May-17 2024 CHF0.00957623 CHF0.00957623 CHF0.00997561 CHF0.00996453 CHF129,413 -
May-16 2024 CHF0.00997041 CHF0.00989758 CHF0.010257 CHF0.010151 CHF158,149 -
May-15 2024 CHF0.010187 CHF0.010119 CHF0.010242 CHF0.010238 CHF111,906 -
May-14 2024 CHF0.010215 CHF0.010207 CHF0.010418 CHF0.010418 CHF137,961 -
May-13 2024 CHF0.01042 CHF0.010329 CHF0.010572 CHF0.010562 CHF128,851 -
May-12 2024 CHF0.010571 CHF0.010571 CHF0.010841 CHF0.010838 CHF134,238 -
May-11 2024 CHF0.010838 CHF0.010758 CHF0.011035 CHF0.011012 CHF169,636 -
May-10 2024 CHF0.011014 CHF0.011005 CHF0.011112 CHF0.011112 CHF209,494 -
May-09 2024 CHF0.011093 CHF0.011079 CHF0.011226 CHF0.011226 CHF175,317 -
May-08 2024 CHF0.011221 CHF0.011221 CHF0.0184 CHF0.011383 CHF5,315,341 -
May-07 2024 CHF0.011383 CHF0.011379 CHF0.017813 CHF0.011795 CHF2,363,405 -
May-06 2024 CHF0.011794 CHF0.011794 CHF0.02069 CHF0.012125 CHF6,308,648 -

Historical and market price analysis of Moon App (APP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 130 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91002 CHF.