Market Cap ₪9.47T 0.2%
Volume 24h ₪363.44B -63.86%
BTC % 50.74% 0.29%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
rCryptoCurrency Moons MOON

rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-20 2024 ₪0.530552 ₪0.51723 ₪0.532304 ₪0.527573 ₪86,603 ₪56,650,435
Jul-19 2024 ₪0.514843 ₪0.504848 ₪0.514843 ₪0.505269 ₪63,335 ₪54,973,126
Jul-18 2024 ₪0.505263 ₪0.500401 ₪0.573311 ₪0.517707 ₪128,109 ₪53,950,145
Jul-17 2024 ₪0.517692 ₪0.509491 ₪0.614221 ₪0.509544 ₪166,509 ₪55,277,277
Jul-16 2024 ₪0.503832 ₪0.493475 ₪0.632333 ₪0.504845 ₪131,799 ₪53,797,341
Jul-15 2024 ₪0.513552 ₪0.486208 ₪0.521745 ₪0.521745 ₪214,415 ₪54,835,290
Jul-14 2024 ₪0.519452 ₪0.443168 ₪0.556612 ₪0.522122 ₪303,751 ₪55,465,173
Jul-13 2024 ₪0.457232 ₪0.449525 ₪0.568984 ₪0.449541 ₪150,392 ₪48,821,595
Jul-12 2024 ₪0.447789 ₪0.416736 ₪0.489878 ₪0.470084 ₪563,305 ₪47,813,328
Jul-11 2024 ₪0.468786 ₪0.464806 ₪0.604114 ₪0.475047 ₪62,267 ₪50,055,342
Jul-10 2024 ₪0.475078 ₪0.464703 ₪0.566155 ₪0.465765 ₪70,865 ₪50,727,128
Jul-09 2024 ₪0.462684 ₪0.462684 ₪0.502698 ₪0.492569 ₪91,396 ₪49,403,725
Jul-08 2024 ₪0.463171 ₪0.447302 ₪0.614705 ₪0.614705 ₪321,210 ₪49,455,701
Jul-07 2024 ₪0.591345 ₪0.464187 ₪0.611789 ₪0.471862 ₪60,829 ₪63,141,688
Jul-06 2024 ₪0.473385 ₪0.456182 ₪0.566778 ₪0.456182 ₪80,701 ₪50,546,311

Historical and market price analysis of rCryptoCurrency Moons (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1199 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.6453 ILS.