Market Cap AU$3.90T 0.26%
Volume 24h AU$147.90B -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
rCryptoCurrency Moons MOON

rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.21775 AU$0.212282 AU$0.218469 AU$0.216527 AU$35,544 AU$23,250,564
Jul-19 2024 AU$0.211303 AU$0.2072 AU$0.211303 AU$0.207373 AU$25,994 AU$22,562,160
Jul-18 2024 AU$0.20737 AU$0.205375 AU$0.235299 AU$0.212478 AU$52,579 AU$22,142,307
Jul-17 2024 AU$0.212472 AU$0.209106 AU$0.252089 AU$0.209127 AU$68,339 AU$22,686,990
Jul-16 2024 AU$0.206783 AU$0.202533 AU$0.259523 AU$0.207199 AU$54,093 AU$22,079,593
Jul-15 2024 AU$0.210773 AU$0.19955 AU$0.214135 AU$0.214135 AU$88,001 AU$22,505,589
Jul-14 2024 AU$0.213194 AU$0.181885 AU$0.228445 AU$0.21429 AU$124,666 AU$22,764,107
Jul-13 2024 AU$0.187658 AU$0.184495 AU$0.233523 AU$0.184501 AU$61,724 AU$20,037,439
Jul-12 2024 AU$0.183782 AU$0.171037 AU$0.201056 AU$0.192932 AU$231,192 AU$19,623,625
Jul-11 2024 AU$0.1924 AU$0.190766 AU$0.247941 AU$0.194969 AU$25,556 AU$20,543,795
Jul-10 2024 AU$0.194982 AU$0.190724 AU$0.232362 AU$0.19116 AU$29,084 AU$20,819,511
Jul-09 2024 AU$0.189895 AU$0.189895 AU$0.206318 AU$0.202161 AU$37,511 AU$20,276,358
Jul-08 2024 AU$0.190095 AU$0.183582 AU$0.252288 AU$0.252288 AU$131,832 AU$20,297,690
Jul-07 2024 AU$0.2427 AU$0.190512 AU$0.251091 AU$0.193662 AU$24,966 AU$25,914,715
Jul-06 2024 AU$0.194287 AU$0.187227 AU$0.232618 AU$0.187227 AU$33,121 AU$20,745,300

Historical and market price analysis of rCryptoCurrency Moons (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1199 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.