Market Cap CL$2,135.46T 3.3%
Volume 24h CL$105.23T
BTC % 50.12% -0.91%
ETH % 16.13% -0.31%
Coins 27.988 +3
Exchanges 885
Last update 32 Seconds ago
Monster Galaxy GGM

Monster Galaxy (GGM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-05 2024 CL$1.3818 CL$1.3427 CL$1.5500 CL$1.4486 CL$23,921,284 -
Jul-04 2024 CL$1.4242 CL$1.3744 CL$1.9076 CL$1.4643 CL$108,491,621 -
Jul-03 2024 CL$1.4649 CL$1.2841 CL$1.4703 CL$1.3334 CL$18,313,342 -
Jul-02 2024 CL$1.3363 CL$1.2045 CL$1.5703 CL$1.2045 CL$45,888,246 -
Jul-01 2024 CL$1.2137 CL$1.1265 CL$1.5336 CL$1.5274 CL$16,143,129 -
Jun-30 2024 CL$1.5262 CL$1.4049 CL$1.5370 CL$1.4754 CL$10,707,221 -
Jun-29 2024 CL$1.4621 CL$1.4166 CL$1.4659 CL$1.4560 CL$10,442,509 -
Jun-28 2024 CL$1.4523 CL$1.4302 CL$1.5091 CL$1.5091 CL$11,319,040 -
Jun-27 2024 CL$1.5012 CL$1.4489 CL$1.7049 CL$1.4494 CL$29,007,118 -
Jun-26 2024 CL$1.4495 CL$1.3785 CL$1.6411 CL$1.4248 CL$9,827,763 -
Jun-25 2024 CL$1.4869 CL$1.4213 CL$1.6457 CL$1.4525 CL$8,044,654 -
Jun-24 2024 CL$1.4522 CL$1.3713 CL$1.6914 CL$1.6353 CL$19,081,454 -
Jun-23 2024 CL$1.6352 CL$1.5535 CL$1.7884 CL$1.5869 CL$7,174,231 -
Jun-22 2024 CL$1.6115 CL$1.5061 CL$2.2961 CL$1.5606 CL$15,028,639 -
Jun-21 2024 CL$1.5644 CL$1.5644 CL$2.3074 CL$1.6959 CL$17,667,359 -

Historical and market price analysis of Monster Galaxy (GGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 899 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.65 CLP.