Market Cap NZ$3.77T 1.67%
Volume 24h NZ$172.09B -28.45%
BTC % 49.72% -0.34%
ETH % 16.38% -0.18%
Coins 28.051 +10
Exchanges 885
Last update 1 minute ago
Monopoly Meta MPM

Monopoly Meta (MPM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-27 2022 NZ$0.000000007214417981279762 NZ$0.000000007214417981279762 NZ$0.000000007214417981279762 NZ$0.000000007214417981279762 - -
Nov-26 2022 NZ$0.000000007214417981279762 NZ$0.000000007214417981279762 NZ$0.000000007214417981279762 NZ$0.000000007214417981279762 - -
Nov-25 2022 NZ$0.000000007214417981279762 NZ$0.000000007214417981279762 NZ$0.000000007214417981279762 NZ$0.000000007214417981279762 - -
Nov-24 2022 NZ$0.000000007214417981279762 NZ$0.000000007214417981279762 NZ$0.000000007214417981279762 NZ$0.000000007214417981279762 - -
Nov-23 2022 NZ$0.000000007214417981279762 NZ$0.000000007214417981279762 NZ$0.000000007214417981279762 NZ$0.000000007214417981279762 - -
Nov-22 2022 NZ$0.000000007214417981279762 NZ$0.000000007214417981279762 NZ$0.000000007214417981279762 NZ$0.000000007214417981279762 - -
Nov-21 2022 NZ$0.000000007214417981279762 NZ$0.000000007214417981279762 NZ$0.000000007214417981279762 NZ$0.000000007214417981279762 - -
Nov-20 2022 NZ$0.000000007214417981279762 NZ$0.000000006412153926006457 NZ$0.000000009308689111622582 NZ$0.000000008088341256739884 - -
Nov-19 2022 NZ$0.000000008088468031222701 NZ$0.00000000669213350785012 NZ$0.0000000115 NZ$0.000000007410972889389115 NZ$182,870 -
Nov-18 2022 NZ$0.000000007410882889322687 NZ$0.000000006709406860042371 NZ$0.0000000116 NZ$0.00000001 NZ$132,541 -
Nov-17 2022 NZ$0.00000001 NZ$0.00000000979649496019803 NZ$0.0000000171 NZ$0.0000000169 NZ$133,205 -
Nov-16 2022 NZ$0.0000000169 NZ$0.0000000139 NZ$0.000000029 NZ$0.0000000289 NZ$115,567 -
Nov-15 2022 NZ$0.0000000289 NZ$0.000000023 NZ$0.0000000439 NZ$0.0000000313 NZ$109,040 -
Nov-14 2022 NZ$0.0000000313 NZ$0.0000000299 NZ$0.0000000405 NZ$0.0000000329 NZ$105,154 -
Nov-13 2022 NZ$0.0000000329 NZ$0.0000000323 NZ$0.0000000522 NZ$0.0000000456 NZ$101,105 -

Historical and market price analysis of Monopoly Meta (MPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 97 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.